| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 25.18 | 25.18 | 25.11 | 25.18 | 25.18 | 0.0 (0.0%) | 17,550 |
| 20 Jul 2018 | USD | 25.14 | 25.18 | 25.1318 | 25.18 | 25.18 | +0 (+0.0%) | 16,648 |
| 19 Jul 2018 | USD | 25.13 | 25.18 | 25.1 | 25.1799 | 25.1799 | -0 (0.0%) | 15,908 |
| 18 Jul 2018 | USD | 25.07 | 25.18 | 25.07 | 25.18 | 25.18 | +0.03 (+0.12%) | 9,080 |
| 17 Jul 2018 | USD | 25.09 | 25.2 | 24.98 | 25.1499 | 25.1499 | +0.1 (+0.40%) | 43,809 |
| 16 Jul 2018 | USD | 25.1 | 25.125 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 29,935 |
| 13 Jul 2018 | USD | 25.091 | 25.136 | 25.03 | 25.05 | 25.05 | -0.036 (-0.15%) | 72,331 |
| 12 Jul 2018 | USD | 25.14 | 25.141 | 25.07 | 25.0864 | 25.0864 | -0.044 (-0.17%) | 30,666 |
| 11 Jul 2018 | USD | 25.14 | 25.15 | 25.11 | 25.13 | 25.13 | -0.03 (-0.12%) | 11,939 |
| 10 Jul 2018 | USD | 25.15 | 25.19 | 25.11 | 25.16 | 25.16 | +0.01 (+0.04%) | 8,980 |
| 9 Jul 2018 | USD | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.09 (-0.36%) | 16,604 |
| 6 Jul 2018 | USD | 25.19 | 25.24 | 25.1401 | 25.24 | 25.24 | +0.04 (+0.16%) | 33,183 |
| 5 Jul 2018 | USD | 25.2 | 25.2 | 25.11 | 25.2 | 25.2 | 0.0 (0.0%) | 24,545 |
| 4 Jul 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.15 | 25.2 | 25.08 | 25.2 | 25.2 | +0.05 (+0.20%) | 14,387 |
| 2 Jul 2018 | USD | 25.07 | 25.22 | 25.0403 | 25.15 | 25.15 | +0.08 (+0.32%) | 25,801 |
| 29 Jun 2018 | USD | 25 | 25.0699 | 25 | 25.0699 | 25.0699 | +0.052 (+0.21%) | 14,088 |
| 28 Jun 2018 | USD | 25.02 | 25.02 | 25.002 | 25.0177 | 25.0177 | +0.008 (+0.03%) | 13,841 |
| 27 Jun 2018 | USD | 25 | 25.05 | 24.9933 | 25.01 | 25.01 | +0.01 (+0.04%) | 35,050 |
| 26 Jun 2018 | USD | 25 | 25 | 24.97 | 25 | 25 | +0.01 (+0.04%) | 22,530 |
| 25 Jun 2018 | USD | 24.99 | 25.05 | 24.97 | 24.99 | 24.99 | +0.05 (+0.20%) | 63,100 |
| 22 Jun 2018 | USD | 24.95 | 25.069 | 24.92 | 24.94 | 24.94 | +0.07 (+0.28%) | 33,584 |
| 21 Jun 2018 | USD | 24.99 | 25 | 24.87 | 24.87 | 24.87 | -0.11 (-0.44%) | 95,955 |
| 20 Jun 2018 | USD | 25 | 25 | 24.93 | 24.98 | 24.98 | -0.04 (-0.16%) | 90,578 |
| 19 Jun 2018 | USD | 24.89 | 25.02 | 24.89 | 25.02 | 25.02 | +0.03 (+0.12%) | 141,818 |
| 18 Jun 2018 | USD | 25.05 | 25.05 | 24.99 | 24.99 | 24.99 | -0.06 (-0.24%) | 68,123 |
| 15 Jun 2018 | USD | 24.92 | 25.06 | 24.88 | 25.05 | 25.05 | +0.13 (+0.52%) | 226,953 |
| 14 Jun 2018 | USD | 24.95 | 24.95 | 24.88 | 24.92 | 24.92 | +0.01 (+0.04%) | 96,494 |
| 13 Jun 2018 | USD | 24.87 | 24.96 | 24.87 | 24.91 | 24.91 | 0.0 (0.0%) | 278,119 |
