| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 25.5 | 25.54 | 25.39 | 25.39 | 25.39 | -0.02 (-0.08%) | 800 |
| 6 Sep 2022 | USD | 25.41 | 25.43 | 25.41 | 25.41 | 25.41 | +0.1 (+0.40%) | 900 |
| 2 Sep 2022 | USD | 25.29 | 25.39 | 25.29 | 25.31 | 25.31 | +0.04 (+0.16%) | 1,500 |
| 1 Sep 2022 | USD | 25.39 | 25.39 | 25.1 | 25.27 | 25.27 | -0.12 (-0.47%) | 8,200 |
| 31 Aug 2022 | USD | 25.52 | 25.54 | 25.39 | 25.39 | 25.39 | -0.42 (-1.63%) | 4,600 |
| 30 Aug 2022 | USD | 25.8 | 25.82 | 25.8 | 25.81 | 25.81 | -0.01 (-0.04%) | 1,200 |
| 29 Aug 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 234 |
| 26 Aug 2022 | USD | 25.78 | 25.82 | 25.78 | 25.82 | 25.82 | +0.025 (+0.10%) | 1,800 |
| 25 Aug 2022 | USD | 25.745 | 25.795 | 25.745 | 25.795 | 25.795 | +0.053 (+0.21%) | 1,000 |
| 24 Aug 2022 | USD | 25.74 | 25.83 | 25.74 | 25.742 | 25.742 | +0.022 (+0.09%) | 1,500 |
| 23 Aug 2022 | USD | 25.8 | 25.8 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 4,400 |
| 22 Aug 2022 | USD | 25.72 | 25.76 | 25.7 | 25.72 | 25.72 | +0.02 (+0.08%) | 5,200 |
| 19 Aug 2022 | USD | 25.74 | 25.765 | 25.7 | 25.7 | 25.7 | -0.04 (-0.16%) | 6,200 |
| 18 Aug 2022 | USD | 25.79 | 25.799 | 25.74 | 25.74 | 25.74 | -0.045 (-0.17%) | 5,300 |
| 17 Aug 2022 | USD | 25.79 | 25.83 | 25.765 | 25.785 | 25.785 | +0.035 (+0.14%) | 3,500 |
| 16 Aug 2022 | USD | 25.7 | 25.762 | 25.7 | 25.75 | 25.75 | +0.03 (+0.12%) | 2,800 |
| 15 Aug 2022 | USD | 25.783 | 25.855 | 25.72 | 25.72 | 25.72 | -0.12 (-0.46%) | 10,000 |
| 12 Aug 2022 | USD | 25.854 | 25.87 | 25.83 | 25.84 | 25.84 | +0.1 (+0.39%) | 800 |
| 11 Aug 2022 | USD | 25.73 | 25.9 | 25.72 | 25.74 | 25.74 | -0.07 (-0.27%) | 4,600 |
| 10 Aug 2022 | USD | 25.901 | 25.96 | 25.7 | 25.81 | 25.81 | +0.002 (+0.01%) | 7,800 |
| 9 Aug 2022 | USD | 25.936 | 25.96 | 25.808 | 25.808 | 25.808 | -0.115 (-0.44%) | 2,200 |
| 8 Aug 2022 | USD | 25.9 | 25.96 | 25.87 | 25.923 | 25.923 | +0.184 (+0.71%) | 2,600 |
| 5 Aug 2022 | USD | 25.9 | 25.9 | 25.739 | 25.739 | 25.739 | -0.161 (-0.62%) | 1,800 |
| 4 Aug 2022 | USD | 25.782 | 25.9 | 25.77 | 25.9 | 25.9 | +0.09 (+0.35%) | 6,300 |
| 3 Aug 2022 | USD | 25.67 | 25.81 | 25.57 | 25.81 | 25.81 | +0.14 (+0.55%) | 39,300 |
| 2 Aug 2022 | USD | 26.272 | 26.272 | 25.632 | 25.67 | 25.67 | -0.33 (-1.27%) | 21,800 |
| 1 Aug 2022 | USD | 26.36 | 26.36 | 25.81 | 26 | 26 | +0.41 (+1.60%) | 9,700 |
| 29 Jul 2022 | USD | 25.57 | 25.77 | 25.57 | 25.59 | 25.59 | +0.03 (+0.12%) | 1,800 |
| 28 Jul 2022 | USD | 25.56 | 25.76 | 25.555 | 25.56 | 25.56 | -0.11 (-0.43%) | 3,400 |
| 27 Jul 2022 | USD | 25.56 | 25.77 | 25.39 | 25.67 | 25.67 | +0.21 (+0.82%) | 4,900 |
