| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 25.415 | 25.46 | 25.4 | 25.46 | 25.46 | +0.08 (+0.32%) | 9,400 |
| 25 Jul 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.01 (+0.04%) | 700 |
| 22 Jul 2022 | USD | 25.29 | 25.46 | 25.29 | 25.37 | 25.37 | -0.1 (-0.39%) | 4,900 |
| 21 Jul 2022 | USD | 25.35 | 25.47 | 25.311 | 25.47 | 25.47 | +0.06 (+0.24%) | 5,000 |
| 20 Jul 2022 | USD | 25.32 | 25.48 | 25.259 | 25.41 | 25.41 | +0.16 (+0.63%) | 11,000 |
| 19 Jul 2022 | USD | 25.27 | 25.35 | 25.23 | 25.25 | 25.25 | -0.08 (-0.32%) | 7,700 |
| 18 Jul 2022 | USD | 25.47 | 25.47 | 25.33 | 25.33 | 25.33 | -0.08 (-0.31%) | 4,800 |
| 15 Jul 2022 | USD | 25.17 | 25.444 | 25.17 | 25.41 | 25.41 | +0.27 (+1.07%) | 4,700 |
| 14 Jul 2022 | USD | 25.46 | 25.49 | 25.13 | 25.14 | 25.14 | -0.26 (-1.02%) | 4,000 |
| 13 Jul 2022 | USD | 25.3 | 25.46 | 25.25 | 25.4 | 25.4 | +0.199 (+0.79%) | 6,900 |
| 12 Jul 2022 | USD | 25.262 | 25.3 | 25.2 | 25.201 | 25.201 | -0.049 (-0.19%) | 8,400 |
| 11 Jul 2022 | USD | 25.36 | 25.36 | 25.21 | 25.25 | 25.25 | +0.04 (+0.16%) | 1,700 |
| 8 Jul 2022 | USD | 25.38 | 25.468 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 2,800 |
| 7 Jul 2022 | USD | 25.31 | 25.609 | 25.24 | 25.25 | 25.25 | -0.09 (-0.36%) | 9,900 |
| 6 Jul 2022 | USD | 25.377 | 25.49 | 25.2 | 25.34 | 25.34 | -0.152 (-0.60%) | 12,000 |
| 5 Jul 2022 | USD | 24.95 | 25.69 | 24.85 | 25.492 | 25.492 | +0.742 (+3.00%) | 28,900 |
| 1 Jul 2022 | USD | 24.85 | 24.95 | 24.71 | 24.75 | 24.75 | 0.0 (0.0%) | 13,900 |
| 30 Jun 2022 | USD | 24.68 | 24.93 | 24.68 | 24.75 | 24.75 | -0.11 (-0.44%) | 14,700 |
| 29 Jun 2022 | USD | 24.685 | 24.86 | 24.61 | 24.86 | 24.86 | +0.15 (+0.61%) | 17,800 |
| 28 Jun 2022 | USD | 24.71 | 24.85 | 24.53 | 24.71 | 24.71 | +0.01 (+0.04%) | 25,600 |
| 27 Jun 2022 | USD | 24.8 | 24.897 | 24.7 | 24.7 | 24.7 | -0.165 (-0.66%) | 14,100 |
| 24 Jun 2022 | USD | 24.92 | 24.95 | 24.72 | 24.865 | 24.865 | +0.003 (+0.01%) | 17,300 |
| 23 Jun 2022 | USD | 24.94 | 24.95 | 24.8 | 24.862 | 24.862 | +0.152 (+0.62%) | 17,300 |
| 22 Jun 2022 | USD | 25.055 | 25.062 | 24.71 | 24.71 | 24.71 | -0.24 (-0.96%) | 14,100 |
| 21 Jun 2022 | USD | 24.9 | 25.076 | 24.7 | 24.95 | 24.95 | +0.325 (+1.32%) | 22,000 |
| 17 Jun 2022 | USD | 24.82 | 25.19 | 24.52 | 24.625 | 24.625 | -0.125 (-0.51%) | 25,100 |
| 16 Jun 2022 | USD | 24.949 | 25.175 | 24.6 | 24.75 | 24.75 | -0.28 (-1.12%) | 20,900 |
| 15 Jun 2022 | USD | 25.11 | 25.2 | 24.75 | 25.03 | 25.03 | 0.0 (0.0%) | 33,900 |
| 14 Jun 2022 | USD | 25.12 | 25.12 | 25 | 25.03 | 25.03 | +0.003 (+0.01%) | 18,700 |
| 13 Jun 2022 | USD | 25.02 | 25.084 | 25 | 25.027 | 25.027 | -0.023 (-0.09%) | 12,300 |
