| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 25.27 | 25.322 | 25.05 | 25.05 | 25.05 | -0.25 (-0.99%) | 12,100 |
| 9 Jun 2022 | USD | 25.5 | 25.58 | 25.25 | 25.3 | 25.3 | -0.25 (-0.98%) | 10,000 |
| 8 Jun 2022 | USD | 25.62 | 25.735 | 25.55 | 25.55 | 25.55 | -0.3 (-1.16%) | 3,800 |
| 7 Jun 2022 | USD | 26.31 | 26.31 | 25.85 | 25.85 | 25.85 | -0.151 (-0.58%) | 2,800 |
| 6 Jun 2022 | USD | 26.04 | 26.04 | 25.811 | 26.001 | 26.001 | +0.176 (+0.68%) | 1,500 |
| 3 Jun 2022 | USD | 25.804 | 25.825 | 25.75 | 25.825 | 25.825 | -0.185 (-0.71%) | 3,200 |
| 2 Jun 2022 | USD | 26.17 | 26.17 | 25.882 | 26.01 | 26.01 | -0.29 (-1.10%) | 1,900 |
| 1 Jun 2022 | USD | 25.95 | 26.3 | 25.95 | 26.3 | 26.3 | -0.02 (-0.08%) | 11,300 |
| 31 May 2022 | USD | 25.6 | 26.32 | 25.25 | 26.32 | 26.32 | +0.26 (+1.00%) | 15,300 |
| 27 May 2022 | USD | 25.71 | 26.06 | 25.71 | 26.06 | 26.06 | +0.34 (+1.32%) | 3,400 |
| 26 May 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 300 |
| 25 May 2022 | USD | 25.735 | 25.735 | 25.7 | 25.72 | 25.72 | +0.034 (+0.13%) | 1,500 |
| 24 May 2022 | USD | 25.6 | 25.686 | 25.6 | 25.686 | 25.686 | +0.136 (+0.53%) | 1,500 |
| 23 May 2022 | USD | 25.6 | 25.6 | 25.55 | 25.55 | 25.55 | +0.2 (+0.79%) | 800 |
| 20 May 2022 | USD | 25.52 | 25.62 | 25.35 | 25.35 | 25.35 | -0.149 (-0.58%) | 7,400 |
| 19 May 2022 | USD | 25.545 | 25.63 | 25.495 | 25.499 | 25.499 | -0.001 (0.0%) | 3,300 |
| 18 May 2022 | USD | 25.41 | 25.619 | 25.41 | 25.5 | 25.5 | +0.15 (+0.59%) | 3,500 |
| 17 May 2022 | USD | 25.52 | 25.565 | 25.35 | 25.35 | 25.35 | -0.17 (-0.67%) | 2,400 |
| 16 May 2022 | USD | 25.39 | 25.52 | 25.32 | 25.52 | 25.52 | +0.3 (+1.19%) | 1,700 |
| 13 May 2022 | USD | 25 | 25.523 | 25 | 25.22 | 25.22 | +0.3 (+1.20%) | 3,000 |
| 12 May 2022 | USD | 25.2 | 25.3 | 24.52 | 24.92 | 24.92 | -0.18 (-0.72%) | 12,700 |
| 11 May 2022 | USD | 25.15 | 25.55 | 25 | 25.1 | 25.1 | +0.26 (+1.05%) | 3,900 |
| 10 May 2022 | USD | 25.27 | 25.69 | 24.8 | 24.84 | 24.84 | -0.37 (-1.47%) | 8,000 |
| 9 May 2022 | USD | 25.532 | 25.532 | 25.2 | 25.21 | 25.21 | -0.55 (-2.14%) | 4,300 |
| 6 May 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.02 (+0.08%) | 600 |
| 5 May 2022 | USD | 26.082 | 26.19 | 25.74 | 25.74 | 25.74 | -0.21 (-0.81%) | 5,600 |
| 4 May 2022 | USD | 25.93 | 26.115 | 25.93 | 25.95 | 25.95 | +0.05 (+0.19%) | 1,100 |
| 3 May 2022 | USD | 25.925 | 26.33 | 25.57 | 25.9 | 25.9 | +0.225 (+0.88%) | 2,700 |
| 2 May 2022 | USD | 25.733 | 25.767 | 25.488 | 25.675 | 25.675 | -0.175 (-0.68%) | 7,000 |
| 29 Apr 2022 | USD | 25.35 | 26.38 | 25.3 | 25.85 | 25.85 | +0.42 (+1.65%) | 12,800 |
