| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 25.19 | 25.19 | 25.17 | 25.19 | 25.19 | +0.007 (+0.03%) | 8,900 |
| 21 Apr 2021 | USD | 25.18 | 25.2 | 25.17 | 25.183 | 25.183 | -0.007 (-0.03%) | 11,400 |
| 20 Apr 2021 | USD | 25.17 | 25.19 | 25.17 | 25.19 | 25.19 | +0.02 (+0.08%) | 13,500 |
| 19 Apr 2021 | USD | 25.2 | 25.209 | 25.17 | 25.17 | 25.17 | -0.02 (-0.08%) | 73,600 |
| 16 Apr 2021 | USD | 25.2 | 25.2 | 25.17 | 25.19 | 25.19 | +0.01 (+0.04%) | 16,300 |
| 15 Apr 2021 | USD | 25.19 | 25.2 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 13,200 |
| 14 Apr 2021 | USD | 25.19 | 25.191 | 25.17 | 25.18 | 25.18 | -0.01 (-0.04%) | 10,400 |
| 13 Apr 2021 | USD | 25.184 | 25.19 | 25.17 | 25.19 | 25.19 | +0.01 (+0.04%) | 11,900 |
| 12 Apr 2021 | USD | 25.19 | 25.2 | 25.17 | 25.18 | 25.18 | -0.01 (-0.04%) | 9,100 |
| 9 Apr 2021 | USD | 25.17 | 25.2 | 25.17 | 25.19 | 25.19 | 0.0 (0.0%) | 21,500 |
| 8 Apr 2021 | USD | 25.177 | 25.19 | 25.17 | 25.19 | 25.19 | 0.0 (0.0%) | 17,800 |
| 7 Apr 2021 | USD | 25.18 | 25.19 | 25.17 | 25.19 | 25.19 | +0.01 (+0.04%) | 18,500 |
| 6 Apr 2021 | USD | 25.18 | 25.18 | 25.17 | 25.18 | 25.18 | -0.01 (-0.04%) | 16,600 |
| 5 Apr 2021 | USD | 25.18 | 25.19 | 25.16 | 25.19 | 25.19 | +0.024 (+0.10%) | 8,100 |
| 1 Apr 2021 | USD | 25.19 | 25.19 | 25.15 | 25.166 | 25.166 | +0.006 (+0.02%) | 28,700 |
| 31 Mar 2021 | USD | 25.18 | 25.2 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 35,400 |
| 30 Mar 2021 | USD | 25.165 | 25.18 | 25.16 | 25.18 | 25.18 | +0.02 (+0.08%) | 33,900 |
| 29 Mar 2021 | USD | 25.16 | 25.18 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 12,700 |
| 26 Mar 2021 | USD | 25.25 | 25.28 | 25.14 | 25.18 | 25.18 | -0.1 (-0.40%) | 118,700 |
| 25 Mar 2021 | USD | 25.3 | 25.43 | 25.26 | 25.28 | 25.28 | -0.17 (-0.67%) | 12,200 |
| 24 Mar 2021 | USD | 25.4 | 25.45 | 25.34 | 25.45 | 25.45 | +0.117 (+0.46%) | 7,000 |
| 23 Mar 2021 | USD | 25.44 | 25.45 | 25.328 | 25.333 | 25.333 | -0.092 (-0.36%) | 10,500 |
| 22 Mar 2021 | USD | 25.351 | 25.45 | 25.351 | 25.425 | 25.425 | +0.05 (+0.20%) | 11,200 |
| 19 Mar 2021 | USD | 25.345 | 25.39 | 25.3 | 25.375 | 25.375 | -0.006 (-0.02%) | 3,400 |
| 18 Mar 2021 | USD | 25.39 | 25.43 | 25.35 | 25.381 | 25.381 | -0.044 (-0.17%) | 11,200 |
| 17 Mar 2021 | USD | 25.39 | 25.43 | 25.28 | 25.425 | 25.425 | +0.085 (+0.34%) | 11,600 |
| 16 Mar 2021 | USD | 25.335 | 25.39 | 25.335 | 25.34 | 25.34 | +0.02 (+0.08%) | 2,300 |
| 15 Mar 2021 | USD | 25.384 | 25.4 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 12,500 |
| 12 Mar 2021 | USD | 25.4 | 25.4 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 6,400 |
| 11 Mar 2021 | USD | 25.327 | 25.395 | 25.32 | 25.36 | 25.36 | +0.01 (+0.04%) | 4,800 |
