| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 25.381 | 25.381 | 25.25 | 25.35 | 25.35 | -0.04 (-0.16%) | 9,400 |
| 9 Mar 2021 | USD | 25.41 | 25.41 | 25.214 | 25.39 | 25.39 | -0.02 (-0.08%) | 10,200 |
| 8 Mar 2021 | USD | 25.18 | 25.43 | 25.17 | 25.41 | 25.41 | +0.24 (+0.95%) | 23,900 |
| 5 Mar 2021 | USD | 25.268 | 25.268 | 25.17 | 25.17 | 25.17 | -0.08 (-0.32%) | 11,800 |
| 4 Mar 2021 | USD | 25.24 | 25.255 | 25.19 | 25.25 | 25.25 | +0.03 (+0.12%) | 19,900 |
| 3 Mar 2021 | USD | 25.19 | 25.22 | 25.188 | 25.22 | 25.22 | +0.037 (+0.15%) | 11,000 |
| 2 Mar 2021 | USD | 25.26 | 25.26 | 25.18 | 25.183 | 25.183 | +0.033 (+0.13%) | 18,100 |
| 1 Mar 2021 | USD | 25.19 | 25.22 | 25.15 | 25.15 | 25.15 | -0.009 (-0.04%) | 26,500 |
| 26 Feb 2021 | USD | 25.12 | 25.22 | 25.11 | 25.159 | 25.159 | -0.346 (-1.36%) | 30,100 |
| 25 Feb 2021 | USD | 25.52 | 25.55 | 25.49 | 25.505 | 25.505 | -0.055 (-0.22%) | 17,900 |
| 24 Feb 2021 | USD | 25.53 | 25.56 | 25.53 | 25.56 | 25.56 | -0.02 (-0.08%) | 9,200 |
| 23 Feb 2021 | USD | 25.58 | 25.58 | 25.53 | 25.58 | 25.58 | +0.04 (+0.16%) | 6,900 |
| 22 Feb 2021 | USD | 25.57 | 25.57 | 25.53 | 25.54 | 25.54 | -0.02 (-0.08%) | 7,700 |
| 19 Feb 2021 | USD | 25.4861 | 25.5799 | 25.4861 | 25.56 | 25.56 | 0.0 (0.0%) | 12,603 |
| 18 Feb 2021 | USD | 25.46 | 25.56 | 25.46 | 25.56 | 25.56 | +0 (+0.0%) | 4,852 |
| 17 Feb 2021 | USD | 25.47 | 25.56 | 25.46 | 25.5599 | 25.5599 | +0.075 (+0.29%) | 6,039 |
| 16 Feb 2021 | USD | 25.45 | 25.512 | 25.45 | 25.485 | 25.485 | +0.035 (+0.14%) | 7,676 |
| 12 Feb 2021 | USD | 25.45 | 25.53 | 25.42 | 25.45 | 25.45 | -0.056 (-0.22%) | 9,114 |
| 11 Feb 2021 | USD | 25.55 | 25.55 | 25.49 | 25.506 | 25.506 | -0.044 (-0.17%) | 15,102 |
| 10 Feb 2021 | USD | 25.56 | 25.64 | 25.54 | 25.55 | 25.55 | 0.0 (0.0%) | 6,129 |
| 9 Feb 2021 | USD | 25.53 | 25.63 | 25.48 | 25.55 | 25.55 | 0.0 (0.0%) | 8,692 |
| 8 Feb 2021 | USD | 25.5585 | 25.63 | 25.5 | 25.55 | 25.55 | +0.035 (+0.14%) | 11,526 |
| 5 Feb 2021 | USD | 25.5501 | 25.57 | 25.45 | 25.5151 | 25.5151 | +0.095 (+0.37%) | 8,141 |
| 4 Feb 2021 | USD | 25.48 | 25.48 | 25.4101 | 25.42 | 25.42 | -0.06 (-0.24%) | 869 |
| 3 Feb 2021 | USD | 25.4999 | 25.5 | 25.3691 | 25.48 | 25.48 | +0.03 (+0.12%) | 12,725 |
| 2 Feb 2021 | USD | 25.4 | 25.49 | 25.3 | 25.45 | 25.45 | +0.08 (+0.32%) | 10,135 |
| 1 Feb 2021 | USD | 25.35 | 25.39 | 25.35 | 25.37 | 25.37 | -0.01 (-0.04%) | 4,561 |
| 29 Jan 2021 | USD | 25.37 | 25.4 | 25.25 | 25.38 | 25.38 | +0.05 (+0.20%) | 14,404 |
| 28 Jan 2021 | USD | 25.42 | 25.42 | 25.31 | 25.33 | 25.33 | +0.014 (+0.05%) | 2,940 |
| 27 Jan 2021 | USD | 25.4 | 25.41 | 25.3 | 25.3163 | 25.3163 | -0.024 (-0.09%) | 9,867 |
