| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 25.38 | 25.38 | 25.31 | 25.34 | 25.34 | -0.02 (-0.08%) | 8,155 |
| 25 Jan 2021 | USD | 25.38 | 25.4199 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 2,096 |
| 22 Jan 2021 | USD | 25.34 | 25.4 | 25.34 | 25.37 | 25.37 | +0 (+0.0%) | 3,074 |
| 21 Jan 2021 | USD | 25.38 | 25.39 | 25.31 | 25.3699 | 25.3699 | -0.044 (-0.17%) | 7,626 |
| 20 Jan 2021 | USD | 25.31 | 25.42 | 25.31 | 25.4137 | 25.4137 | +0.044 (+0.17%) | 2,848 |
| 19 Jan 2021 | USD | 25.34 | 25.37 | 25.29 | 25.37 | 25.37 | +0.06 (+0.24%) | 3,110 |
| 15 Jan 2021 | USD | 25.344 | 25.4 | 25.3 | 25.31 | 25.31 | 0.0 (0.0%) | 5,095 |
| 14 Jan 2021 | USD | 25.365 | 25.44 | 25.31 | 25.31 | 25.31 | -0.09 (-0.35%) | 3,090 |
| 13 Jan 2021 | USD | 25.2815 | 25.42 | 25.2815 | 25.4 | 25.4 | 0.0 (0.0%) | 4,686 |
| 12 Jan 2021 | USD | 25.35 | 25.4 | 25.28 | 25.4 | 25.4 | +0.073 (+0.29%) | 8,608 |
| 11 Jan 2021 | USD | 25.35 | 25.3501 | 25.325 | 25.3271 | 25.3271 | -0.103 (-0.40%) | 2,857 |
| 8 Jan 2021 | USD | 25.38 | 25.44 | 25.3014 | 25.4299 | 25.4299 | +0.09 (+0.35%) | 12,251 |
| 7 Jan 2021 | USD | 25.285 | 25.3537 | 25.2825 | 25.34 | 25.34 | +0.054 (+0.22%) | 7,084 |
| 6 Jan 2021 | USD | 25.33 | 25.33 | 25.25 | 25.2855 | 25.2855 | +0.005 (+0.02%) | 11,434 |
| 5 Jan 2021 | USD | 25.3314 | 25.3683 | 25.28 | 25.28 | 25.28 | +0.03 (+0.12%) | 7,782 |
| 4 Jan 2021 | USD | 25.3555 | 25.3555 | 25.23 | 25.25 | 25.25 | +0.04 (+0.16%) | 4,887 |
| 31 Dec 2020 | USD | 25.275 | 25.71 | 25.2 | 25.21 | 25.21 | -0.02 (-0.08%) | 98,860 |
| 30 Dec 2020 | USD | 25.3299 | 25.3299 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 4,633 |
| 29 Dec 2020 | USD | 25.3 | 25.36 | 25.23 | 25.23 | 25.23 | -0.038 (-0.15%) | 20,525 |
| 28 Dec 2020 | USD | 25.32 | 25.37 | 25.25 | 25.2683 | 25.2683 | -0.042 (-0.16%) | 17,184 |
| 24 Dec 2020 | USD | 25.26 | 25.33 | 25.23 | 25.31 | 25.31 | +0.06 (+0.24%) | 2,947 |
| 23 Dec 2020 | USD | 25.3087 | 25.33 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 13,896 |
| 22 Dec 2020 | USD | 25.3 | 25.34 | 25.26 | 25.29 | 25.29 | -0.08 (-0.32%) | 96,983 |
| 21 Dec 2020 | USD | 25.25 | 25.3999 | 25.25 | 25.37 | 25.37 | +0.04 (+0.16%) | 7,080 |
| 18 Dec 2020 | USD | 25.29 | 25.45 | 25.29 | 25.33 | 25.33 | +0.04 (+0.16%) | 7,602 |
| 17 Dec 2020 | USD | 25.33 | 25.415 | 25.27 | 25.29 | 25.29 | -0.04 (-0.16%) | 8,928 |
| 16 Dec 2020 | USD | 25.3345 | 25.36 | 25.26 | 25.33 | 25.33 | -0.03 (-0.12%) | 8,878 |
| 15 Dec 2020 | USD | 25.43 | 25.43 | 25.33 | 25.36 | 25.36 | +0.06 (+0.24%) | 7,375 |
| 14 Dec 2020 | USD | 25.27 | 25.38 | 25.27 | 25.3 | 25.3 | +0.02 (+0.08%) | 5,252 |
| 11 Dec 2020 | USD | 25.28 | 25.316 | 25.26 | 25.28 | 25.28 | -0 (0.0%) | 5,386 |
