Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 May 2008 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 May 2008 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 May 2008 | SGD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 1,434,000 |
30 Apr 2008 | SGD | 0.96 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 1,113,000 |
29 Apr 2008 | SGD | 0.97 | 0.975 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 490,000 |
28 Apr 2008 | SGD | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 770,000 |
25 Apr 2008 | SGD | 1.05 | 1.05 | 0.995 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,829,000 |
24 Apr 2008 | SGD | 0.98 | 1.05 | 0.98 | 1.02 | 1.02 | +0.06 (+6.25%) | 6,949,000 |
23 Apr 2008 | SGD | 0.905 | 0.97 | 0.9 | 0.96 | 0.96 | +0.05 (+5.49%) | 3,191,000 |
22 Apr 2008 | SGD | 0.87 | 0.915 | 0.87 | 0.91 | 0.91 | +0.045 (+5.20%) | 3,146,000 |
21 Apr 2008 | SGD | 0.85 | 0.88 | 0.85 | 0.865 | 0.865 | +0.035 (+4.22%) | 2,356,000 |
18 Apr 2008 | SGD | 0.83 | 0.845 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 612,000 |
17 Apr 2008 | SGD | 0.875 | 0.875 | 0.825 | 0.83 | 0.83 | -0.02 (-2.35%) | 2,764,000 |
16 Apr 2008 | SGD | 0.88 | 0.89 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 1,995,000 |
15 Apr 2008 | SGD | 0.885 | 0.89 | 0.86 | 0.865 | 0.865 | -0.01 (-1.14%) | 1,352,000 |
14 Apr 2008 | SGD | 0.87 | 0.88 | 0.865 | 0.875 | 0.875 | -0.035 (-3.85%) | 518,000 |
11 Apr 2008 | SGD | 0.9 | 0.915 | 0.895 | 0.91 | 0.91 | +0.03 (+3.41%) | 1,232,000 |
10 Apr 2008 | SGD | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 2,708,000 |
9 Apr 2008 | SGD | 0.97 | 0.98 | 0.915 | 0.92 | 0.92 | -0.04 (-4.17%) | 1,724,000 |
8 Apr 2008 | SGD | 0.955 | 1.02 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 4,793,000 |
7 Apr 2008 | SGD | 0.91 | 0.965 | 0.895 | 0.96 | 0.96 | +0.045 (+4.92%) | 2,417,000 |
4 Apr 2008 | SGD | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | -0.02 (-2.14%) | 309,000 |
3 Apr 2008 | SGD | 0.9 | 0.935 | 0.89 | 0.935 | 0.935 | +0.035 (+3.89%) | 1,369,000 |
2 Apr 2008 | SGD | 0.955 | 0.955 | 0.895 | 0.9 | 0.9 | -0.025 (-2.70%) | 3,210,000 |
1 Apr 2008 | SGD | 0.905 | 0.925 | 0.855 | 0.925 | 0.925 | +0.035 (+3.93%) | 858,000 |
31 Mar 2008 | SGD | 0.93 | 0.945 | 0.885 | 0.89 | 0.89 | -0.04 (-4.30%) | 1,331,000 |
28 Mar 2008 | SGD | 0.92 | 0.955 | 0.905 | 0.93 | 0.93 | 0.0 (0.0%) | 2,302,000 |
27 Mar 2008 | SGD | 0.85 | 0.935 | 0.85 | 0.93 | 0.93 | +0.065 (+7.51%) | 3,522,000 |
26 Mar 2008 | SGD | 0.9 | 0.94 | 0.865 | 0.865 | 0.865 | -0.03 (-3.35%) | 1,667,000 |