Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | SGD | 0.825 | 0.92 | 0.815 | 0.895 | 0.895 | +0.085 (+10.49%) | 2,480,000 |
24 Mar 2008 | SGD | 0.77 | 0.81 | 0.76 | 0.81 | 0.81 | +0.055 (+7.28%) | 1,198,000 |
20 Mar 2008 | SGD | 0.715 | 0.765 | 0.715 | 0.755 | 0.755 | +0.005 (+0.67%) | 491,000 |
19 Mar 2008 | SGD | 0.81 | 0.825 | 0.75 | 0.75 | 0.75 | -0.035 (-4.46%) | 1,450,000 |
18 Mar 2008 | SGD | 0.77 | 0.79 | 0.745 | 0.785 | 0.785 | +0.02 (+2.61%) | 1,651,000 |
17 Mar 2008 | SGD | 0.75 | 0.785 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 734,000 |
14 Mar 2008 | SGD | 0.81 | 0.81 | 0.76 | 0.765 | 0.765 | -0.02 (-2.55%) | 1,655,000 |
13 Mar 2008 | SGD | 0.86 | 0.865 | 0.785 | 0.785 | 0.785 | -0.08 (-9.25%) | 1,592,000 |
12 Mar 2008 | SGD | 0.95 | 0.965 | 0.865 | 0.865 | 0.865 | -0.045 (-4.95%) | 1,571,000 |
11 Mar 2008 | SGD | 0.86 | 0.935 | 0.86 | 0.91 | 0.91 | +0.025 (+2.82%) | 1,119,000 |
10 Mar 2008 | SGD | 0.9 | 0.91 | 0.865 | 0.885 | 0.885 | -0.035 (-3.80%) | 1,657,000 |
7 Mar 2008 | SGD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 842,000 |
6 Mar 2008 | SGD | 0.975 | 0.985 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 6,526,000 |
5 Mar 2008 | SGD | 1.09 | 1.09 | 0.965 | 0.97 | 0.97 | -0.11 (-10.19%) | 3,269,000 |
4 Mar 2008 | SGD | 1.07 | 1.13 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,364,000 |
3 Mar 2008 | SGD | 1.06 | 1.12 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 1,380,000 |
29 Feb 2008 | SGD | 1.05 | 1.12 | 1.04 | 1.12 | 1.12 | +0.04 (+3.70%) | 2,269,000 |
28 Feb 2008 | SGD | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | -0.04 (-3.57%) | 2,434,000 |
27 Feb 2008 | SGD | 1.18 | 1.19 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 2,028,000 |
26 Feb 2008 | SGD | 1.25 | 1.25 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 2,260,000 |
25 Feb 2008 | SGD | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 822,000 |
22 Feb 2008 | SGD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 552,000 |
21 Feb 2008 | SGD | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,575,000 |
20 Feb 2008 | SGD | 1.32 | 1.32 | 1.23 | 1.23 | 1.23 | -0.09 (-6.82%) | 1,854,000 |
19 Feb 2008 | SGD | 1.34 | 1.39 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 5,552,000 |
18 Feb 2008 | SGD | 1.27 | 1.32 | 1.25 | 1.32 | 1.32 | +0.07 (+5.60%) | 3,417,000 |
15 Feb 2008 | SGD | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,626,000 |
14 Feb 2008 | SGD | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | +0.04 (+3.39%) | 1,877,000 |
13 Feb 2008 | SGD | 1.22 | 1.26 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,237,000 |
12 Feb 2008 | SGD | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,878,000 |