Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | SGD | 1.78 | 1.82 | 1.78 | 1.8 | 1.8 | +0.03 (+1.69%) | 599,000 |
24 Dec 2007 | SGD | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | +0.04 (+2.31%) | 336,000 |
21 Dec 2007 | SGD | 1.68 | 1.74 | 1.66 | 1.73 | 1.73 | +0.07 (+4.22%) | 684,000 |
19 Dec 2007 | SGD | 1.7 | 1.71 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 480,000 |
18 Dec 2007 | SGD | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 733,000 |
17 Dec 2007 | SGD | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.13 (-7.07%) | 498,000 |
14 Dec 2007 | SGD | 1.83 | 1.84 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 402,000 |
13 Dec 2007 | SGD | 1.87 | 1.87 | 1.82 | 1.83 | 1.83 | -0.04 (-2.14%) | 654,000 |
12 Dec 2007 | SGD | 1.85 | 1.89 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 701,000 |
11 Dec 2007 | SGD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 416,000 |
10 Dec 2007 | SGD | 1.91 | 1.92 | 1.86 | 1.89 | 1.89 | -0.03 (-1.56%) | 223,000 |
7 Dec 2007 | SGD | 1.94 | 1.98 | 1.89 | 1.92 | 1.92 | -0.04 (-2.04%) | 823,000 |
6 Dec 2007 | SGD | 1.98 | 1.98 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 2,449,000 |
5 Dec 2007 | SGD | 1.8 | 1.96 | 1.8 | 1.96 | 1.96 | +0.12 (+6.52%) | 2,188,000 |
4 Dec 2007 | SGD | 1.83 | 1.85 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 248,000 |
3 Dec 2007 | SGD | 1.86 | 1.87 | 1.78 | 1.81 | 1.81 | -0.07 (-3.72%) | 282,000 |
30 Nov 2007 | SGD | 1.86 | 1.88 | 1.79 | 1.88 | 1.88 | +0.08 (+4.44%) | 2,360,000 |
29 Nov 2007 | SGD | 1.8 | 1.84 | 1.77 | 1.8 | 1.8 | +0.11 (+6.51%) | 1,595,000 |
28 Nov 2007 | SGD | 1.72 | 1.72 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 611,000 |
27 Nov 2007 | SGD | 1.65 | 1.72 | 1.65 | 1.7 | 1.7 | -0.02 (-1.16%) | 410,000 |
26 Nov 2007 | SGD | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | +0.08 (+4.88%) | 455,000 |
23 Nov 2007 | SGD | 1.63 | 1.65 | 1.6 | 1.64 | 1.64 | +0.02 (+1.23%) | 369,000 |
22 Nov 2007 | SGD | 1.72 | 1.74 | 1.6 | 1.62 | 1.62 | -0.08 (-4.71%) | 780,000 |
21 Nov 2007 | SGD | 1.77 | 1.8 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 686,000 |
20 Nov 2007 | SGD | 1.75 | 1.8 | 1.72 | 1.76 | 1.76 | -0.07 (-3.83%) | 1,059,000 |
19 Nov 2007 | SGD | 1.79 | 1.83 | 1.75 | 1.83 | 1.83 | +0.03 (+1.67%) | 415,000 |
16 Nov 2007 | SGD | 1.79 | 1.84 | 1.78 | 1.8 | 1.8 | -0.04 (-2.17%) | 720,000 |
15 Nov 2007 | SGD | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 2,480,000 |
14 Nov 2007 | SGD | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | +0.15 (+8.77%) | 3,048,000 |
13 Nov 2007 | SGD | 1.7 | 1.78 | 1.66 | 1.71 | 1.71 | 0.0 (0.0%) | 2,853,000 |