Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | SGD | 1.15 | 1.16 | 0.9 | 1.05 | 1.05 | -0.11 (-9.48%) | 2,995,000 |
16 Aug 2007 | SGD | 1.19 | 1.19 | 1.08 | 1.16 | 1.16 | -0.06 (-4.92%) | 2,193,000 |
15 Aug 2007 | SGD | 1.31 | 1.33 | 1.22 | 1.22 | 1.22 | -0.13 (-9.63%) | 2,434,000 |
14 Aug 2007 | SGD | 1.33 | 1.36 | 1.28 | 1.35 | 1.35 | +0.04 (+3.05%) | 4,022,000 |
13 Aug 2007 | SGD | 1.28 | 1.33 | 1.26 | 1.31 | 1.31 | +0.03 (+2.34%) | 1,890,000 |
10 Aug 2007 | SGD | 1.29 | 1.3 | 1.26 | 1.28 | 1.28 | -0.07 (-5.19%) | 1,440,000 |
8 Aug 2007 | SGD | 1.3 | 1.36 | 1.3 | 1.35 | 1.35 | +0.06 (+4.65%) | 3,388,000 |
7 Aug 2007 | SGD | 1.48 | 1.49 | 1.25 | 1.29 | 1.29 | -0.15 (-10.42%) | 5,119,000 |
6 Aug 2007 | SGD | 1.48 | 1.48 | 1.38 | 1.44 | 1.44 | -0.11 (-7.10%) | 3,150,000 |
3 Aug 2007 | SGD | 1.5 | 1.55 | 1.46 | 1.55 | 1.55 | +0.07 (+4.73%) | 1,706,000 |
2 Aug 2007 | SGD | 1.51 | 1.54 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 3,716,000 |
1 Aug 2007 | SGD | 1.65 | 1.65 | 1.43 | 1.47 | 1.47 | -0.21 (-12.50%) | 4,883,000 |
31 Jul 2007 | SGD | 1.71 | 1.71 | 1.6 | 1.68 | 1.68 | -0.01 (-0.59%) | 4,419,000 |
30 Jul 2007 | SGD | 1.63 | 1.7 | 1.63 | 1.69 | 1.69 | +0.03 (+1.81%) | 5,245,000 |
27 Jul 2007 | SGD | 1.65 | 1.68 | 1.59 | 1.66 | 1.66 | -0.04 (-2.35%) | 4,029,000 |
26 Jul 2007 | SGD | 1.72 | 1.76 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,768,000 |
25 Jul 2007 | SGD | 1.71 | 1.76 | 1.69 | 1.72 | 1.72 | -0.03 (-1.71%) | 5,291,000 |
24 Jul 2007 | SGD | 1.75 | 1.81 | 1.68 | 1.75 | 1.75 | +0.01 (+0.57%) | 5,421,000 |
23 Jul 2007 | SGD | 1.68 | 1.81 | 1.66 | 1.74 | 1.74 | +0.1 (+6.10%) | 13,649,000 |
20 Jul 2007 | SGD | 1.45 | 1.66 | 1.45 | 1.64 | 1.64 | +0.19 (+13.10%) | 15,201,000 |
19 Jul 2007 | SGD | 1.42 | 1.46 | 1.35 | 1.45 | 1.45 | -0.01 (-0.68%) | 13,188,000 |
18 Jul 2007 | SGD | 1.46 | 1.58 | 1.42 | 1.46 | 1.46 | 0.0 (0.0%) | 54,228,000 |