Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
635.21 |
645.935 |
635.17 |
645.935 |
645.935 |
+8.97 (+1.41%)
|
36 |
| 2 May 2024 |
USD |
635.21 |
636.965 |
635.17 |
636.965 |
636.965 |
+9.745 (+1.55%)
|
36 |
| 1 May 2024 |
USD |
625.53 |
629.23 |
625.53 |
627.22 |
627.22 |
-7.48 (-1.18%)
|
138 |
| 30 Apr 2024 |
USD |
639.82 |
639.82 |
634.7 |
634.7 |
634.7 |
-5.035 (-0.79%)
|
70 |
| 29 Apr 2024 |
USD |
640.38 |
640.99 |
638.91 |
639.735 |
639.735 |
+9.63 (+1.53%)
|
261 |
| 26 Apr 2024 |
USD |
630.105 |
630.105 |
630.105 |
630.105 |
630.105 |
+6.61 (+1.06%)
|
0 |
| 25 Apr 2024 |
USD |
629.86 |
629.89 |
620.86 |
623.495 |
623.495 |
-1.275 (-0.20%)
|
327 |
| 24 Apr 2024 |
USD |
629.86 |
629.86 |
624.77 |
624.77 |
624.77 |
-3.845 (-0.61%)
|
307 |
| 23 Apr 2024 |
USD |
628.615 |
628.615 |
628.615 |
628.615 |
628.615 |
+6.19 (+0.99%)
|
0 |
| 22 Apr 2024 |
USD |
621.4 |
622.425 |
621.4 |
622.425 |
622.425 |
+3.48 (+0.56%)
|
18 |
| 19 Apr 2024 |
USD |
619.09 |
619.58 |
618.93 |
618.945 |
618.945 |
-1.39 (-0.22%)
|
108 |
| 18 Apr 2024 |
USD |
620.335 |
620.335 |
620.335 |
620.335 |
620.335 |
+4.165 (+0.68%)
|
0 |
| 17 Apr 2024 |
USD |
618.54 |
618.89 |
616.17 |
616.17 |
616.17 |
+2.525 (+0.41%)
|
263 |
| 16 Apr 2024 |
USD |
611.68 |
613.645 |
611.68 |
613.645 |
613.645 |
-12.235 (-1.95%)
|
9 |
| 15 Apr 2024 |
USD |
630.55 |
630.55 |
625.88 |
625.88 |
625.88 |
-8.285 (-1.31%)
|
9 |
| 12 Apr 2024 |
USD |
637.74 |
638.6 |
632.955 |
634.165 |
634.165 |
-4.8 (-0.75%)
|
482 |
| 11 Apr 2024 |
USD |
638.965 |
638.965 |
638.965 |
638.965 |
638.965 |
-4.325 (-0.67%)
|
0 |
| 10 Apr 2024 |
USD |
644.58 |
645.05 |
642.83 |
643.29 |
643.29 |
-7.88 (-1.21%)
|
2,326 |
| 9 Apr 2024 |
USD |
651.64 |
652 |
651.17 |
651.17 |
651.17 |
0.0 (0.0%)
|
119 |
| 8 Apr 2024 |
USD |
651.84 |
651.84 |
651.17 |
651.17 |
651.17 |
+2.96 (+0.46%)
|
5 |
| 5 Apr 2024 |
USD |
647.52 |
648.95 |
645.46 |
648.21 |
648.21 |
-8.41 (-1.28%)
|
225 |
| 4 Apr 2024 |
USD |
656.62 |
656.62 |
656.62 |
656.62 |
656.62 |
+8.58 (+1.32%)
|
0 |
| 3 Apr 2024 |
USD |
648.04 |
648.04 |
648.04 |
648.04 |
648.04 |
-0.135 (-0.02%)
|
0 |
| 2 Apr 2024 |
USD |
648.175 |
648.175 |
648.175 |
648.175 |
648.175 |
-2.44 (-0.38%)
|
0 |
| 28 Mar 2024 |
USD |
650.615 |
650.615 |
650.615 |
650.615 |
650.615 |
+3.02 (+0.47%)
|
0 |
| 27 Mar 2024 |
USD |
647.595 |
647.595 |
647.595 |
647.595 |
647.595 |
+2.49 (+0.39%)
|
0 |
| 26 Mar 2024 |
USD |
644.17 |
645.105 |
642.49 |
645.105 |
645.105 |
+0.77 (+0.12%)
|
338 |
| 25 Mar 2024 |
USD |
644.335 |
644.335 |
644.335 |
644.335 |
644.335 |
+1.395 (+0.22%)
|
0 |
| 22 Mar 2024 |
USD |
642.63 |
643.1541 |
642.63 |
642.94 |
642.94 |
-3.065 (-0.47%)
|
239 |
| 21 Mar 2024 |
USD |
652.66 |
652.66 |
646.005 |
646.005 |
646.005 |
+9.055 (+1.42%)
|
96 |
