Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
USD |
632.78 |
633.275 |
632.52 |
633.275 |
633.275 |
+2.61 (+0.41%)
|
368 |
| 27 Jun 2024 |
USD |
632.82 |
632.91 |
630.665 |
630.665 |
630.665 |
+4.285 (+0.68%)
|
427 |
| 26 Jun 2024 |
USD |
626.38 |
626.38 |
626.38 |
626.38 |
626.38 |
-6.2 (-0.98%)
|
0 |
| 25 Jun 2024 |
USD |
632.58 |
632.58 |
632.58 |
632.58 |
632.58 |
-2.935 (-0.46%)
|
0 |
| 24 Jun 2024 |
USD |
635.515 |
635.515 |
635.515 |
635.515 |
635.515 |
+7.295 (+1.16%)
|
0 |
| 21 Jun 2024 |
USD |
628.22 |
628.22 |
628.22 |
628.22 |
628.22 |
-1.835 (-0.29%)
|
0 |
| 20 Jun 2024 |
USD |
631.33 |
631.81 |
629 |
630.055 |
630.055 |
-2.425 (-0.38%)
|
63 |
| 19 Jun 2024 |
USD |
633.28 |
633.47 |
632.48 |
632.48 |
632.48 |
-2.6 (-0.41%)
|
28 |
| 18 Jun 2024 |
USD |
635.08 |
635.08 |
635.08 |
635.08 |
635.08 |
+7.31 (+1.16%)
|
0 |
| 17 Jun 2024 |
USD |
626.54 |
627.77 |
626.54 |
627.77 |
627.77 |
-1.985 (-0.32%)
|
9 |
| 14 Jun 2024 |
USD |
629.755 |
629.755 |
629.755 |
629.755 |
629.755 |
-5.635 (-0.89%)
|
0 |
| 13 Jun 2024 |
USD |
635.39 |
635.39 |
635.39 |
635.39 |
635.39 |
-10.83 (-1.68%)
|
0 |
| 12 Jun 2024 |
USD |
644.89 |
646.22 |
644.72 |
646.22 |
646.22 |
+12.355 (+1.95%)
|
36 |
| 11 Jun 2024 |
USD |
633.865 |
633.865 |
633.865 |
633.865 |
633.865 |
-7.835 (-1.22%)
|
0 |
| 10 Jun 2024 |
USD |
641.7 |
641.7 |
641.7 |
641.7 |
641.7 |
-2.12 (-0.33%)
|
0 |
| 7 Jun 2024 |
USD |
645.08 |
645.18 |
643.82 |
643.82 |
643.82 |
-9.14 (-1.40%)
|
18 |
| 6 Jun 2024 |
USD |
655.02 |
655.02 |
650.39 |
652.96 |
652.96 |
+4.325 (+0.67%)
|
828 |
| 5 Jun 2024 |
USD |
648.46 |
648.635 |
647.79 |
648.635 |
648.635 |
+5.415 (+0.84%)
|
27 |
| 4 Jun 2024 |
USD |
645.39 |
645.48 |
642.58 |
643.22 |
643.22 |
-8.585 (-1.32%)
|
272 |
| 3 Jun 2024 |
USD |
651.805 |
651.805 |
651.805 |
651.805 |
651.805 |
+11.08 (+1.73%)
|
0 |
| 31 May 2024 |
USD |
641.54 |
644.08 |
640.725 |
640.725 |
640.725 |
-0.54 (-0.08%)
|
54 |
| 30 May 2024 |
USD |
633.68 |
641.265 |
633.68 |
641.265 |
641.265 |
+6.395 (+1.01%)
|
36 |
| 29 May 2024 |
USD |
634.87 |
634.87 |
634.87 |
634.87 |
634.87 |
-12.98 (-2.00%)
|
0 |
| 28 May 2024 |
USD |
650.99 |
650.99 |
647.85 |
647.85 |
647.85 |
+0.59 (+0.09%)
|
18 |
| 24 May 2024 |
USD |
642.53 |
647.26 |
642.53 |
647.26 |
647.26 |
-1.5 (-0.23%)
|
17 |
| 23 May 2024 |
USD |
648.76 |
648.76 |
648.76 |
648.76 |
648.76 |
-3.76 (-0.58%)
|
0 |
| 22 May 2024 |
USD |
655.69 |
655.7 |
652.52 |
652.52 |
652.52 |
-4.985 (-0.76%)
|
48 |
| 21 May 2024 |
USD |
657.505 |
657.505 |
657.505 |
657.505 |
657.505 |
-6.21 (-0.94%)
|
0 |
| 20 May 2024 |
USD |
663.715 |
663.715 |
663.715 |
663.715 |
663.715 |
-3.43 (-0.51%)
|
0 |
| 17 May 2024 |
USD |
667.145 |
667.145 |
667.145 |
667.145 |
667.145 |
-0.885 (-0.13%)
|
0 |
