Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
USD |
643.47 |
646.34 |
643.47 |
644.625 |
644.625 |
-2.235 (-0.35%)
|
152 |
| 21 Jul 2023 |
USD |
646.86 |
646.86 |
646.86 |
646.86 |
646.86 |
-2.415 (-0.37%)
|
0 |
| 20 Jul 2023 |
USD |
649.275 |
649.275 |
649.275 |
649.275 |
649.275 |
-1.275 (-0.20%)
|
0 |
| 19 Jul 2023 |
USD |
650.55 |
650.55 |
650.55 |
650.55 |
650.55 |
-3.465 (-0.53%)
|
0 |
| 18 Jul 2023 |
USD |
654.015 |
654.015 |
654.015 |
654.015 |
654.015 |
-2.15 (-0.33%)
|
0 |
| 17 Jul 2023 |
USD |
656.165 |
656.165 |
656.165 |
656.165 |
656.165 |
-3.76 (-0.57%)
|
0 |
| 14 Jul 2023 |
USD |
661.82 |
661.82 |
659.925 |
659.925 |
659.925 |
+1.14 (+0.17%)
|
38 |
| 13 Jul 2023 |
USD |
660.46 |
660.46 |
658.785 |
658.785 |
658.785 |
+15.085 (+2.34%)
|
10 |
| 12 Jul 2023 |
USD |
643.7 |
643.7 |
643.7 |
643.7 |
643.7 |
+15.97 (+2.54%)
|
0 |
| 11 Jul 2023 |
USD |
630.39 |
630.39 |
627.73 |
627.73 |
627.73 |
+1.385 (+0.22%)
|
3,576 |
| 10 Jul 2023 |
USD |
622.86 |
627.12 |
622.86 |
626.345 |
626.345 |
-1.15 (-0.18%)
|
22 |
| 7 Jul 2023 |
USD |
627.495 |
627.495 |
627.495 |
627.495 |
627.495 |
+5.305 (+0.85%)
|
0 |
| 6 Jul 2023 |
USD |
622.19 |
622.19 |
622.19 |
622.19 |
622.19 |
-15.825 (-2.48%)
|
0 |
| 5 Jul 2023 |
USD |
638.015 |
638.015 |
638.015 |
638.015 |
638.015 |
-5.125 (-0.80%)
|
0 |
| 4 Jul 2023 |
USD |
643.14 |
643.14 |
643.14 |
643.14 |
643.14 |
+1.775 (+0.28%)
|
0 |
| 3 Jul 2023 |
USD |
640.2 |
642.0125 |
639.71 |
641.365 |
641.365 |
+5.49 (+0.86%)
|
53 |
| 30 Jun 2023 |
USD |
636.0816 |
636.0816 |
635.875 |
635.875 |
635.875 |
+6.555 (+1.04%)
|
50 |
| 29 Jun 2023 |
USD |
630.25 |
630.25 |
629.32 |
629.32 |
629.32 |
+0.955 (+0.15%)
|
33 |
| 28 Jun 2023 |
USD |
628.365 |
628.365 |
628.365 |
628.365 |
628.365 |
-2.155 (-0.34%)
|
0 |
| 27 Jun 2023 |
USD |
634.34 |
634.34 |
628.72 |
630.52 |
630.52 |
+5.09 (+0.81%)
|
45 |
| 26 Jun 2023 |
USD |
622.96 |
625.43 |
622.1 |
625.43 |
625.43 |
+2.705 (+0.43%)
|
40 |
| 23 Jun 2023 |
USD |
622.725 |
622.725 |
622.725 |
622.725 |
622.725 |
-13.22 (-2.08%)
|
0 |
| 22 Jun 2023 |
USD |
635.945 |
635.945 |
635.945 |
635.945 |
635.945 |
-11.545 (-1.78%)
|
0 |
| 21 Jun 2023 |
USD |
649.73 |
649.73 |
647.49 |
647.49 |
647.49 |
-0.305 (-0.05%)
|
25 |
| 20 Jun 2023 |
USD |
647.795 |
647.795 |
647.795 |
647.795 |
647.795 |
-8.635 (-1.32%)
|
0 |
| 19 Jun 2023 |
USD |
655.19 |
656.43 |
655.19 |
656.43 |
656.43 |
+0.55 (+0.08%)
|
12 |
| 16 Jun 2023 |
USD |
655.88 |
655.88 |
655.88 |
655.88 |
655.88 |
+8.51 (+1.31%)
|
0 |
| 15 Jun 2023 |
USD |
647.37 |
647.37 |
647.37 |
647.37 |
647.37 |
+0.5 (+0.08%)
|
0 |
| 14 Jun 2023 |
USD |
646.87 |
646.87 |
646.87 |
646.87 |
646.87 |
+5.38 (+0.84%)
|
0 |
| 13 Jun 2023 |
USD |
641.49 |
641.49 |
641.49 |
641.49 |
641.49 |
+7.175 (+1.13%)
|
0 |
