Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
USD |
634.315 |
634.315 |
634.315 |
634.315 |
634.315 |
+2.095 (+0.33%)
|
0 |
| 9 Jun 2023 |
USD |
634.6 |
635.99 |
632.22 |
632.22 |
632.22 |
-1.355 (-0.21%)
|
176 |
| 8 Jun 2023 |
USD |
633.575 |
633.575 |
633.575 |
633.575 |
633.575 |
+1.73 (+0.27%)
|
0 |
| 7 Jun 2023 |
USD |
632.67 |
632.67 |
631.845 |
631.845 |
631.845 |
+0.505 (+0.08%)
|
12 |
| 6 Jun 2023 |
USD |
631.1 |
631.82 |
631.1 |
631.34 |
631.34 |
-4.23 (-0.67%)
|
107 |
| 5 Jun 2023 |
USD |
635.57 |
635.57 |
635.57 |
635.57 |
635.57 |
-2.105 (-0.33%)
|
0 |
| 2 Jun 2023 |
USD |
632.85 |
637.87 |
632.85 |
637.675 |
637.675 |
+13.1 (+2.10%)
|
138 |
| 1 Jun 2023 |
USD |
618.01 |
624.575 |
618.01 |
624.575 |
624.575 |
+13.485 (+2.21%)
|
3,305 |
| 31 May 2023 |
USD |
611.09 |
611.09 |
611.09 |
611.09 |
611.09 |
-11.06 (-1.78%)
|
0 |
| 30 May 2023 |
USD |
624.08 |
624.31 |
622.15 |
622.15 |
622.15 |
-4.66 (-0.74%)
|
32 |
| 26 May 2023 |
USD |
626.81 |
626.81 |
626.81 |
626.81 |
626.81 |
+8.735 (+1.41%)
|
0 |
| 25 May 2023 |
USD |
624.04 |
624.04 |
618.075 |
618.075 |
618.075 |
-8.645 (-1.38%)
|
4 |
| 24 May 2023 |
USD |
639.15 |
639.15 |
626.72 |
626.72 |
626.72 |
-12.845 (-2.01%)
|
40 |
| 23 May 2023 |
USD |
639.565 |
639.565 |
639.565 |
639.565 |
639.565 |
-2.9 (-0.45%)
|
0 |
| 22 May 2023 |
USD |
641.95 |
642.465 |
641.95 |
642.465 |
642.465 |
-0.845 (-0.13%)
|
8 |
| 19 May 2023 |
USD |
643.3 |
643.31 |
643.29 |
643.31 |
643.31 |
+4.97 (+0.78%)
|
18 |
| 18 May 2023 |
USD |
638.34 |
638.34 |
638.34 |
638.34 |
638.34 |
-0.905 (-0.14%)
|
0 |
| 17 May 2023 |
USD |
638.99 |
639.245 |
638.2855 |
639.245 |
639.245 |
-4.72 (-0.73%)
|
30 |
| 16 May 2023 |
USD |
645.75 |
647.07 |
643.965 |
643.965 |
643.965 |
-5.17 (-0.80%)
|
16 |
| 15 May 2023 |
USD |
650.16 |
650.89 |
649.135 |
649.135 |
649.135 |
+6.215 (+0.97%)
|
63 |
| 12 May 2023 |
USD |
642.92 |
642.92 |
642.92 |
642.92 |
642.92 |
-5.045 (-0.78%)
|
0 |
| 11 May 2023 |
USD |
648.03 |
649.6 |
647.59 |
647.965 |
647.965 |
-7.69 (-1.17%)
|
46 |
| 10 May 2023 |
USD |
654.39 |
655.655 |
654.39 |
655.655 |
655.655 |
+2.28 (+0.35%)
|
34 |
| 9 May 2023 |
USD |
653.8325 |
653.8325 |
653.375 |
653.375 |
653.375 |
-1.16 (-0.18%)
|
10 |
| 5 May 2023 |
USD |
652.72 |
654.535 |
652.69 |
654.535 |
654.535 |
+10.45 (+1.62%)
|
56 |
| 4 May 2023 |
USD |
644.085 |
644.085 |
644.085 |
644.085 |
644.085 |
+3.31 (+0.52%)
|
0 |
| 3 May 2023 |
USD |
640.775 |
640.775 |
640.775 |
640.775 |
640.775 |
+2.08 (+0.33%)
|
0 |
| 2 May 2023 |
USD |
651.76 |
651.76 |
638.695 |
638.695 |
638.695 |
-10.955 (-1.69%)
|
46 |
| 28 Apr 2023 |
USD |
649.65 |
649.65 |
649.65 |
649.65 |
649.65 |
+4.31 (+0.67%)
|
0 |
| 27 Apr 2023 |
USD |
644.83 |
647.1 |
644.82 |
645.34 |
645.34 |
+0.02 (+0.0%)
|
65 |
