Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
USD |
645.32 |
645.32 |
645.32 |
645.32 |
645.32 |
-3.02 (-0.47%)
|
0 |
| 25 Apr 2023 |
USD |
648.84 |
648.84 |
648.34 |
648.34 |
648.34 |
-1.55 (-0.24%)
|
26 |
| 24 Apr 2023 |
USD |
651.32 |
651.32 |
649.89 |
649.89 |
649.89 |
+1.535 (+0.24%)
|
13 |
| 21 Apr 2023 |
USD |
648.86 |
648.87 |
648.355 |
648.355 |
648.355 |
-6.005 (-0.92%)
|
29 |
| 20 Apr 2023 |
USD |
655.63 |
655.63 |
654.36 |
654.36 |
654.36 |
+3.9 (+0.60%)
|
7 |
| 19 Apr 2023 |
USD |
651.49 |
651.49 |
650.46 |
650.46 |
650.46 |
-2.965 (-0.45%)
|
18 |
| 18 Apr 2023 |
USD |
653.425 |
653.425 |
653.425 |
653.425 |
653.425 |
+1.665 (+0.26%)
|
0 |
| 17 Apr 2023 |
USD |
651.21 |
651.76 |
651.21 |
651.76 |
651.76 |
+1.725 (+0.27%)
|
4 |
| 14 Apr 2023 |
USD |
655.93 |
656.69 |
650.035 |
650.035 |
650.035 |
-7.735 (-1.18%)
|
10 |
| 13 Apr 2023 |
USD |
656.32 |
657.77 |
656.32 |
657.77 |
657.77 |
+8.69 (+1.34%)
|
25 |
| 12 Apr 2023 |
USD |
649.08 |
649.08 |
649.08 |
649.08 |
649.08 |
+1.71 (+0.26%)
|
0 |
| 11 Apr 2023 |
USD |
647.37 |
647.37 |
647.37 |
647.37 |
647.37 |
+6.34 (+0.99%)
|
0 |
| 6 Apr 2023 |
USD |
641.03 |
641.03 |
641.03 |
641.03 |
641.03 |
-0.905 (-0.14%)
|
0 |
| 5 Apr 2023 |
USD |
644.2 |
644.21 |
641.935 |
641.935 |
641.935 |
-2.33 (-0.36%)
|
27 |
| 4 Apr 2023 |
USD |
644.54 |
644.54 |
643.37 |
644.265 |
644.265 |
+2.92 (+0.46%)
|
93 |
| 3 Apr 2023 |
USD |
641.345 |
641.345 |
641.345 |
641.345 |
641.345 |
+7.1 (+1.12%)
|
0 |
| 31 Mar 2023 |
USD |
634.245 |
634.245 |
634.245 |
634.245 |
634.245 |
+1.065 (+0.17%)
|
3,460 |
| 30 Mar 2023 |
USD |
631.3 |
633.18 |
631.3 |
633.18 |
633.18 |
+5.425 (+0.86%)
|
70 |
| 29 Mar 2023 |
USD |
627.755 |
627.755 |
627.755 |
627.755 |
627.755 |
+3.47 (+0.56%)
|
0 |
| 28 Mar 2023 |
USD |
626.69 |
626.69 |
624.05 |
624.285 |
624.285 |
+7.4 (+1.20%)
|
70 |
| 27 Mar 2023 |
USD |
616.885 |
616.885 |
616.885 |
616.885 |
616.885 |
+2.77 (+0.45%)
|
0 |
| 24 Mar 2023 |
USD |
617.11 |
617.11 |
614.115 |
614.115 |
614.115 |
-8.635 (-1.39%)
|
7 |
| 23 Mar 2023 |
USD |
622.75 |
622.75 |
622.75 |
622.75 |
622.75 |
+2.01 (+0.32%)
|
0 |
| 22 Mar 2023 |
USD |
622.53 |
622.53 |
620.74 |
620.74 |
620.74 |
+3.455 (+0.56%)
|
40 |
| 21 Mar 2023 |
USD |
619.6 |
619.6 |
617.285 |
617.285 |
617.285 |
+0.635 (+0.10%)
|
6 |
| 20 Mar 2023 |
USD |
612.25 |
616.65 |
612.24 |
616.65 |
616.65 |
-1.865 (-0.30%)
|
38 |
| 17 Mar 2023 |
USD |
626.68 |
626.68 |
618.515 |
618.515 |
618.515 |
+1.975 (+0.32%)
|
8 |
| 16 Mar 2023 |
USD |
614.05 |
616.54 |
613.92 |
616.54 |
616.54 |
+7.99 (+1.31%)
|
22 |
| 15 Mar 2023 |
USD |
608.55 |
608.55 |
608.55 |
608.55 |
608.55 |
-18.26 (-2.91%)
|
6,000 |
| 14 Mar 2023 |
USD |
627.17 |
628.15 |
626.81 |
626.81 |
626.81 |
+8.285 (+1.34%)
|
1,016 |
