Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
USD |
626.53 |
626.53 |
617.44 |
618.525 |
618.525 |
-14.205 (-2.25%)
|
76 |
| 10 Mar 2023 |
USD |
631.54 |
632.73 |
631.54 |
632.73 |
632.73 |
-8.945 (-1.39%)
|
13 |
| 9 Mar 2023 |
USD |
641.675 |
641.675 |
641.675 |
641.675 |
641.675 |
-0.575 (-0.09%)
|
0 |
| 8 Mar 2023 |
USD |
642.25 |
642.25 |
642.25 |
642.25 |
642.25 |
+2.81 (+0.44%)
|
0 |
| 7 Mar 2023 |
USD |
639.44 |
639.44 |
639.44 |
639.44 |
639.44 |
-10.095 (-1.55%)
|
0 |
| 6 Mar 2023 |
USD |
648.97 |
650.3938 |
648.97 |
649.535 |
649.535 |
+1.355 (+0.21%)
|
227 |
| 3 Mar 2023 |
USD |
648.01 |
648.89 |
648.01 |
648.18 |
648.18 |
+4.365 (+0.68%)
|
219 |
| 2 Mar 2023 |
USD |
642.42 |
643.815 |
642.42 |
643.815 |
643.815 |
-1.205 (-0.19%)
|
300 |
| 1 Mar 2023 |
USD |
645.02 |
645.02 |
645.02 |
645.02 |
645.02 |
+3.345 (+0.52%)
|
5,196 |
| 28 Feb 2023 |
USD |
641.675 |
641.675 |
641.675 |
641.675 |
641.675 |
+1.995 (+0.31%)
|
0 |
| 27 Feb 2023 |
USD |
639.68 |
639.68 |
639.68 |
639.68 |
639.68 |
-0.37 (-0.06%)
|
0 |
| 24 Feb 2023 |
USD |
640.05 |
640.05 |
640.05 |
640.05 |
640.05 |
-1.96 (-0.31%)
|
0 |
| 23 Feb 2023 |
USD |
648.41 |
649.1 |
642.01 |
642.01 |
642.01 |
-5.195 (-0.80%)
|
25 |
| 22 Feb 2023 |
USD |
647.205 |
647.205 |
647.205 |
647.205 |
647.205 |
-2.185 (-0.34%)
|
0 |
| 21 Feb 2023 |
USD |
649.39 |
649.39 |
649.39 |
649.39 |
649.39 |
-3.855 (-0.59%)
|
0 |
| 20 Feb 2023 |
USD |
653.245 |
653.245 |
653.245 |
653.245 |
653.245 |
+3.81 (+0.59%)
|
0 |
| 17 Feb 2023 |
USD |
649.435 |
649.435 |
649.435 |
649.435 |
649.435 |
-6.945 (-1.06%)
|
0 |
| 16 Feb 2023 |
USD |
652.9 |
656.38 |
652.9 |
656.38 |
656.38 |
+7.58 (+1.17%)
|
5 |
| 15 Feb 2023 |
USD |
648.9831 |
648.9831 |
648.8 |
648.8 |
648.8 |
-6.66 (-1.02%)
|
6 |
| 14 Feb 2023 |
USD |
655.6996 |
655.6996 |
655.46 |
655.46 |
655.46 |
-2.205 (-0.34%)
|
5 |
| 13 Feb 2023 |
USD |
659.78 |
659.78 |
654.99 |
657.665 |
657.665 |
+5.715 (+0.88%)
|
2 |
| 10 Feb 2023 |
USD |
651.6206 |
651.95 |
651.6206 |
651.95 |
651.95 |
-8.595 (-1.30%)
|
5 |
| 9 Feb 2023 |
USD |
664.36 |
664.4 |
659.1276 |
660.545 |
660.545 |
+1.47 (+0.22%)
|
6 |
| 8 Feb 2023 |
USD |
659.075 |
659.075 |
659.075 |
659.075 |
659.075 |
+2.8 (+0.43%)
|
0 |
| 7 Feb 2023 |
USD |
655.136 |
656.275 |
655.136 |
656.275 |
656.275 |
-1.76 (-0.27%)
|
13 |
| 6 Feb 2023 |
USD |
657.1915 |
658.035 |
657.1915 |
658.035 |
658.035 |
-7.83 (-1.18%)
|
26 |
| 3 Feb 2023 |
USD |
670.49 |
670.49 |
665.865 |
665.865 |
665.865 |
-4.425 (-0.66%)
|
42 |
| 2 Feb 2023 |
USD |
670.43 |
670.43 |
670.29 |
670.29 |
670.29 |
+1.4 (+0.21%)
|
4 |
| 1 Feb 2023 |
USD |
668.89 |
668.89 |
668.89 |
668.89 |
668.89 |
+2.37 (+0.36%)
|
0 |
| 31 Jan 2023 |
USD |
666.52 |
666.52 |
666.52 |
666.52 |
666.52 |
-4.485 (-0.67%)
|
0 |
