Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	USD	671.42	673.89	671.005	671.005	671.005	-2.48 (-0.37%)	12
27 Jan 2023	USD	673.485	673.485	673.485	673.485	673.485	+4.145 (+0.62%)	0
26 Jan 2023	USD	669.34	669.34	669.34	669.34	669.34	+1.745 (+0.26%)	0
25 Jan 2023	USD	667.595	667.595	667.595	667.595	667.595	+1.51 (+0.23%)	0
24 Jan 2023	USD	666.085	666.085	666.085	666.085	666.085	+6.75 (+1.02%)	0
23 Jan 2023	USD	659.335	659.335	659.335	659.335	659.335	+5.605 (+0.86%)	0
20 Jan 2023	USD	653.73	653.73	653.73	653.73	653.73	+8.825 (+1.37%)	0
19 Jan 2023	USD	644.905	644.905	644.905	644.905	644.905	-4.55 (-0.70%)	0
18 Jan 2023	USD	653.45	653.47	649.455	649.455	649.455	-0.31 (-0.05%)	36
17 Jan 2023	USD	648.21	649.765	648.21	649.765	649.765	+3.605 (+0.56%)	19
16 Jan 2023	USD	646.16	646.16	646.16	646.16	646.16	-1.015 (-0.16%)	0
13 Jan 2023	USD	647.175	647.175	647.175	647.175	647.175	+7.665 (+1.20%)	0
12 Jan 2023	USD	638.89	641.71	638.89	639.51	639.51	+3.055 (+0.48%)	36
11 Jan 2023	USD	636.455	636.455	636.455	636.455	636.455	+7.515 (+1.19%)	0
10 Jan 2023	USD	628.94	628.94	628.94	628.94	628.94	-10.625 (-1.66%)	0
9 Jan 2023	USD	639.565	639.565	639.565	639.565	639.565	+7.145 (+1.13%)	0
6 Jan 2023	USD	628.34	632.42	628.34	632.42	632.42	+11.465 (+1.85%)	16
5 Jan 2023	USD	620.955	620.955	620.955	620.955	620.955	-6.695 (-1.07%)	0
4 Jan 2023	USD	627.65	627.65	627.65	627.65	627.65	+13.71 (+2.23%)	0
3 Jan 2023	USD	613.94	613.94	613.94	613.94	613.94	-3.325 (-0.54%)	0
30 Dec 2022	USD	611.21	617.265	611.2	617.265	617.265	-2.58 (-0.42%)	6
29 Dec 2022	USD	619.845	619.845	619.845	619.845	619.845	+6.66 (+1.09%)	0
28 Dec 2022	USD	619.98	619.98	613.185	613.185	613.185	+2.53 (+0.41%)	10
23 Dec 2022	USD	610.655	610.655	610.655	610.655	610.655	+1.97 (+0.32%)	0
22 Dec 2022	USD	608.685	608.685	608.685	608.685	608.685	-6.655 (-1.08%)	0
21 Dec 2022	USD	615.34	615.34	615.34	615.34	615.34	+10.59 (+1.75%)	0
20 Dec 2022	USD	605.19	605.19	601.46	604.75	604.75	-8.775 (-1.43%)	284
19 Dec 2022	USD	613.525	613.525	613.525	613.525	613.525	+0.175 (+0.03%)	0
16 Dec 2022	USD	613.35	613.35	613.35	613.35	613.35	-1.075 (-0.17%)	0
15 Dec 2022	USD	623.45	623.45	614.425	614.425	614.425	-17.745 (-2.81%)	39

Unicorn Response |