Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
USD |
630.56 |
632.17 |
629.79 |
632.17 |
632.17 |
-4.645 (-0.73%)
|
27 |
| 13 Dec 2022 |
USD |
636.815 |
636.815 |
636.815 |
636.815 |
636.815 |
+18.67 (+3.02%)
|
0 |
| 12 Dec 2022 |
USD |
618.145 |
618.145 |
618.145 |
618.145 |
618.145 |
-3.03 (-0.49%)
|
0 |
| 9 Dec 2022 |
USD |
619.698 |
621.175 |
619.698 |
621.175 |
621.175 |
+2.915 (+0.47%)
|
89 |
| 8 Dec 2022 |
USD |
618.26 |
618.26 |
618.26 |
618.26 |
618.26 |
+6.84 (+1.12%)
|
0 |
| 7 Dec 2022 |
USD |
610.6 |
613.15 |
610.54 |
611.42 |
611.42 |
-4.66 (-0.76%)
|
147 |
| 6 Dec 2022 |
USD |
616.08 |
616.08 |
616.08 |
616.08 |
616.08 |
-2.625 (-0.42%)
|
0 |
| 5 Dec 2022 |
USD |
618.705 |
618.705 |
618.705 |
618.705 |
618.705 |
-4.04 (-0.65%)
|
0 |
| 2 Dec 2022 |
USD |
621.62 |
622.745 |
621.62 |
622.745 |
622.745 |
-6.38 (-1.01%)
|
21 |
| 1 Dec 2022 |
USD |
630.99 |
630.99 |
629.125 |
629.125 |
629.125 |
+14.04 (+2.28%)
|
30 |
| 30 Nov 2022 |
USD |
617.99 |
617.99 |
615.085 |
615.085 |
615.085 |
+9.605 (+1.59%)
|
26 |
| 29 Nov 2022 |
USD |
605.48 |
605.48 |
605.48 |
605.48 |
605.48 |
-2.565 (-0.42%)
|
0 |
| 28 Nov 2022 |
USD |
608.045 |
608.045 |
608.045 |
608.045 |
608.045 |
-4.55 (-0.74%)
|
0 |
| 25 Nov 2022 |
USD |
612.595 |
612.595 |
612.595 |
612.595 |
612.595 |
-0.74 (-0.12%)
|
0 |
| 24 Nov 2022 |
USD |
613.335 |
613.335 |
613.335 |
613.335 |
613.335 |
+7.99 (+1.32%)
|
0 |
| 23 Nov 2022 |
USD |
602.28 |
605.345 |
602.28 |
605.345 |
605.345 |
+5.695 (+0.95%)
|
2 |
| 22 Nov 2022 |
USD |
599.89 |
599.89 |
599.65 |
599.65 |
599.65 |
+6.49 (+1.09%)
|
14 |
| 21 Nov 2022 |
USD |
593.16 |
593.16 |
593.16 |
593.16 |
593.16 |
-11.375 (-1.88%)
|
0 |
| 18 Nov 2022 |
USD |
604.535 |
604.535 |
604.535 |
604.535 |
604.535 |
+6.935 (+1.16%)
|
0 |
| 17 Nov 2022 |
USD |
598.55 |
599 |
597.6 |
597.6 |
597.6 |
-2.83 (-0.47%)
|
90 |
| 16 Nov 2022 |
USD |
598.63 |
600.43 |
598.31 |
600.43 |
600.43 |
-5.68 (-0.94%)
|
42 |
| 15 Nov 2022 |
USD |
600.8 |
606.11 |
600.79 |
606.11 |
606.11 |
+8.625 (+1.44%)
|
62 |
| 14 Nov 2022 |
USD |
597.485 |
597.485 |
597.485 |
597.485 |
597.485 |
-2.23 (-0.37%)
|
0 |
| 11 Nov 2022 |
USD |
596.84 |
599.93 |
596.84 |
599.715 |
599.715 |
+13.825 (+2.36%)
|
42 |
| 10 Nov 2022 |
USD |
585.89 |
585.89 |
585.89 |
585.89 |
585.89 |
+19.87 (+3.51%)
|
0 |
| 9 Nov 2022 |
USD |
565.15 |
566.02 |
565.15 |
566.02 |
566.02 |
-4.035 (-0.71%)
|
14 |
| 8 Nov 2022 |
USD |
559.42 |
570.055 |
559.42 |
570.055 |
570.055 |
+8.24 (+1.47%)
|
28 |
| 7 Nov 2022 |
USD |
561.815 |
561.815 |
561.815 |
561.815 |
561.815 |
+5.425 (+0.98%)
|
0 |
| 4 Nov 2022 |
USD |
556.39 |
556.39 |
556.39 |
556.39 |
556.39 |
+18.945 (+3.53%)
|
0 |
| 3 Nov 2022 |
USD |
537.445 |
537.445 |
537.445 |
537.445 |
537.445 |
-11.635 (-2.12%)
|
0 |
