Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
USD |
549.08 |
549.08 |
549.08 |
549.08 |
549.08 |
-2.245 (-0.41%)
|
0 |
| 1 Nov 2022 |
USD |
551.325 |
551.325 |
551.325 |
551.325 |
551.325 |
+7.475 (+1.37%)
|
0 |
| 31 Oct 2022 |
USD |
543.85 |
543.85 |
543.85 |
543.85 |
543.85 |
+0.785 (+0.14%)
|
0 |
| 28 Oct 2022 |
USD |
543.065 |
543.065 |
543.065 |
543.065 |
543.065 |
-5.18 (-0.94%)
|
0 |
| 27 Oct 2022 |
USD |
548.245 |
548.245 |
548.245 |
548.245 |
548.245 |
+0.675 (+0.12%)
|
0 |
| 26 Oct 2022 |
USD |
547.57 |
547.57 |
547.57 |
547.57 |
547.57 |
+11.475 (+2.14%)
|
0 |
| 25 Oct 2022 |
USD |
536.095 |
536.095 |
536.095 |
536.095 |
536.095 |
+6.29 (+1.19%)
|
0 |
| 24 Oct 2022 |
USD |
529.805 |
529.805 |
529.805 |
529.805 |
529.805 |
+0.065 (+0.01%)
|
0 |
| 21 Oct 2022 |
USD |
529.74 |
529.74 |
529.74 |
529.74 |
529.74 |
-6.715 (-1.25%)
|
0 |
| 20 Oct 2022 |
USD |
536.455 |
536.455 |
536.455 |
536.455 |
536.455 |
+4.625 (+0.87%)
|
0 |
| 19 Oct 2022 |
USD |
531.83 |
531.83 |
531.83 |
531.83 |
531.83 |
+1.175 (+0.22%)
|
0 |
| 18 Oct 2022 |
USD |
530.655 |
530.655 |
530.655 |
530.655 |
530.655 |
-0.07 (-0.01%)
|
0 |
| 17 Oct 2022 |
USD |
530.725 |
530.725 |
530.725 |
530.725 |
530.725 |
+6.74 (+1.29%)
|
0 |
| 14 Oct 2022 |
USD |
523.985 |
523.985 |
523.985 |
523.985 |
523.985 |
-0.035 (-0.01%)
|
0 |
| 13 Oct 2022 |
USD |
524.02 |
524.02 |
524.02 |
524.02 |
524.02 |
-4.215 (-0.80%)
|
0 |
| 12 Oct 2022 |
USD |
528.235 |
528.235 |
528.235 |
528.235 |
528.235 |
-4.945 (-0.93%)
|
0 |
| 11 Oct 2022 |
USD |
530.67 |
533.18 |
530.59 |
533.18 |
533.18 |
+0.09 (+0.02%)
|
30 |
| 10 Oct 2022 |
USD |
533.09 |
533.09 |
533.09 |
533.09 |
533.09 |
-12.185 (-2.23%)
|
0 |
| 7 Oct 2022 |
USD |
544.62 |
546.79 |
544.62 |
545.275 |
545.275 |
-10.56 (-1.90%)
|
243 |
| 6 Oct 2022 |
USD |
555.835 |
555.835 |
555.835 |
555.835 |
555.835 |
-1.14 (-0.20%)
|
0 |
| 5 Oct 2022 |
USD |
557.81 |
557.81 |
556.975 |
556.975 |
556.975 |
-2.965 (-0.53%)
|
1 |
| 4 Oct 2022 |
USD |
559.94 |
559.94 |
559.94 |
559.94 |
559.94 |
+15.005 (+2.75%)
|
0 |
| 3 Oct 2022 |
USD |
544.935 |
544.935 |
544.935 |
544.935 |
544.935 |
+4.59 (+0.85%)
|
0 |
| 30 Sep 2022 |
USD |
540.345 |
540.345 |
540.345 |
540.345 |
540.345 |
-0.35 (-0.06%)
|
0 |
| 29 Sep 2022 |
USD |
540.695 |
540.695 |
540.695 |
540.695 |
540.695 |
-1.75 (-0.32%)
|
0 |
| 28 Sep 2022 |
USD |
542.445 |
542.445 |
542.445 |
542.445 |
542.445 |
+1.99 (+0.37%)
|
0 |
| 27 Sep 2022 |
USD |
540.455 |
540.455 |
540.455 |
540.455 |
540.455 |
-9.65 (-1.75%)
|
0 |
| 26 Sep 2022 |
USD |
550.105 |
550.105 |
550.105 |
550.105 |
550.105 |
-1.945 (-0.35%)
|
0 |
| 23 Sep 2022 |
USD |
556.49 |
556.49 |
552.05 |
552.05 |
552.05 |
-14.87 (-2.62%)
|
5 |
| 22 Sep 2022 |
USD |
566.92 |
566.92 |
566.92 |
566.92 |
566.92 |
-8.64 (-1.50%)
|
0 |
