Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
USD |
575.56 |
575.56 |
575.56 |
575.56 |
575.56 |
-5.595 (-0.96%)
|
0 |
| 20 Sep 2022 |
USD |
582.18 |
582.18 |
581.155 |
581.155 |
581.155 |
+1.37 (+0.24%)
|
10 |
| 16 Sep 2022 |
USD |
579.785 |
579.785 |
579.785 |
579.785 |
579.785 |
-7.025 (-1.20%)
|
0 |
| 15 Sep 2022 |
USD |
590.13 |
590.13 |
586.81 |
586.81 |
586.81 |
-6.21 (-1.05%)
|
48 |
| 14 Sep 2022 |
USD |
593.02 |
593.02 |
593.02 |
593.02 |
593.02 |
-8.915 (-1.48%)
|
0 |
| 13 Sep 2022 |
USD |
602.51 |
602.77 |
601.935 |
601.935 |
601.935 |
-15.115 (-2.45%)
|
26 |
| 12 Sep 2022 |
USD |
616.99 |
617.05 |
616.99 |
617.05 |
617.05 |
+9.39 (+1.55%)
|
18 |
| 9 Sep 2022 |
USD |
607.66 |
607.66 |
607.66 |
607.66 |
607.66 |
+12.685 (+2.13%)
|
0 |
| 8 Sep 2022 |
USD |
594.975 |
594.975 |
594.975 |
594.975 |
594.975 |
+9.03 (+1.54%)
|
0 |
| 7 Sep 2022 |
USD |
580.2082 |
585.945 |
580.2082 |
585.945 |
585.945 |
-2.505 (-0.43%)
|
3 |
| 6 Sep 2022 |
USD |
590.92 |
590.92 |
588.45 |
588.45 |
588.45 |
-8.82 (-1.48%)
|
5,406 |
| 5 Sep 2022 |
USD |
597.27 |
597.27 |
597.27 |
597.27 |
597.27 |
-4.55 (-0.76%)
|
0 |
| 2 Sep 2022 |
USD |
601.82 |
601.82 |
601.82 |
601.82 |
601.82 |
+9.135 (+1.54%)
|
0 |
| 1 Sep 2022 |
USD |
597.09 |
597.09 |
592.685 |
592.685 |
592.685 |
-11.915 (-1.97%)
|
10 |
| 31 Aug 2022 |
USD |
604.6 |
604.6 |
604.6 |
604.6 |
604.6 |
-2.335 (-0.38%)
|
0 |
| 30 Aug 2022 |
USD |
606.935 |
606.935 |
606.935 |
606.935 |
606.935 |
-11.36 (-1.84%)
|
0 |
| 26 Aug 2022 |
USD |
618.295 |
618.295 |
618.295 |
618.295 |
618.295 |
-2.55 (-0.41%)
|
0 |
| 25 Aug 2022 |
USD |
620.845 |
620.845 |
620.845 |
620.845 |
620.845 |
+7.68 (+1.25%)
|
0 |
| 24 Aug 2022 |
USD |
613.165 |
613.165 |
613.165 |
613.165 |
613.165 |
-4.97 (-0.80%)
|
0 |
| 23 Aug 2022 |
USD |
618.62 |
619.44 |
618.135 |
618.135 |
618.135 |
-1.125 (-0.18%)
|
36 |
| 22 Aug 2022 |
USD |
619.26 |
619.26 |
619.26 |
619.26 |
619.26 |
-4.505 (-0.72%)
|
0 |
| 19 Aug 2022 |
USD |
623.765 |
623.765 |
623.765 |
623.765 |
623.765 |
-8.5 (-1.34%)
|
0 |
| 18 Aug 2022 |
USD |
631.07 |
632.265 |
631.07 |
632.265 |
632.265 |
-0.125 (-0.02%)
|
10 |
| 17 Aug 2022 |
USD |
638.45 |
638.45 |
632.39 |
632.39 |
632.39 |
-5.605 (-0.88%)
|
29 |
| 16 Aug 2022 |
USD |
637.995 |
637.995 |
637.995 |
637.995 |
637.995 |
-1.265 (-0.20%)
|
0 |
| 15 Aug 2022 |
USD |
636.99 |
639.26 |
632.8 |
639.26 |
639.26 |
-0.26 (-0.04%)
|
59 |
| 12 Aug 2022 |
USD |
639.52 |
639.52 |
639.52 |
639.52 |
639.52 |
-4.64 (-0.72%)
|
0 |
| 11 Aug 2022 |
USD |
644.16 |
644.16 |
644.16 |
644.16 |
644.16 |
+4.375 (+0.68%)
|
0 |
| 10 Aug 2022 |
USD |
639.785 |
639.785 |
639.785 |
639.785 |
639.785 |
+8.405 (+1.33%)
|
0 |
| 9 Aug 2022 |
USD |
631.38 |
631.38 |
631.38 |
631.38 |
631.38 |
+0.33 (+0.05%)
|
0 |
