Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
USD |
631.05 |
631.05 |
631.05 |
631.05 |
631.05 |
+8.725 (+1.40%)
|
0 |
| 5 Aug 2022 |
USD |
622.325 |
622.325 |
622.325 |
622.325 |
622.325 |
-5.185 (-0.83%)
|
0 |
| 4 Aug 2022 |
USD |
627.51 |
627.51 |
627.51 |
627.51 |
627.51 |
+2.38 (+0.38%)
|
0 |
| 3 Aug 2022 |
USD |
625.13 |
625.13 |
625.13 |
625.13 |
625.13 |
-2.685 (-0.43%)
|
0 |
| 2 Aug 2022 |
USD |
627.815 |
627.815 |
627.815 |
627.815 |
627.815 |
-9.065 (-1.42%)
|
0 |
| 1 Aug 2022 |
USD |
636.88 |
636.88 |
636.88 |
636.88 |
636.88 |
+6.635 (+1.05%)
|
0 |
| 29 Jul 2022 |
USD |
630.245 |
630.245 |
630.245 |
630.245 |
630.245 |
+3 (+0.48%)
|
0 |
| 28 Jul 2022 |
USD |
627.245 |
627.245 |
627.245 |
627.245 |
627.245 |
+8.875 (+1.44%)
|
0 |
| 27 Jul 2022 |
USD |
618.37 |
618.37 |
618.37 |
618.37 |
618.37 |
+0.735 (+0.12%)
|
0 |
| 26 Jul 2022 |
USD |
617.635 |
617.635 |
617.635 |
617.635 |
617.635 |
-3.185 (-0.51%)
|
0 |
| 25 Jul 2022 |
USD |
620.82 |
620.82 |
620.82 |
620.82 |
620.82 |
+3.93 (+0.64%)
|
45 |
| 22 Jul 2022 |
USD |
616.89 |
616.89 |
616.89 |
616.89 |
616.89 |
+6.265 (+1.03%)
|
0 |
| 21 Jul 2022 |
USD |
607.6 |
610.85 |
607.6 |
610.625 |
610.625 |
-4.265 (-0.69%)
|
22 |
| 20 Jul 2022 |
USD |
614.89 |
614.89 |
614.89 |
614.89 |
614.89 |
+5.88 (+0.97%)
|
0 |
| 19 Jul 2022 |
USD |
596.8 |
609.01 |
596.8 |
609.01 |
609.01 |
+2.155 (+0.36%)
|
88 |
| 18 Jul 2022 |
USD |
606.855 |
606.855 |
606.855 |
606.855 |
606.855 |
+7.715 (+1.29%)
|
0 |
| 15 Jul 2022 |
USD |
599.14 |
599.14 |
599.14 |
599.14 |
599.14 |
+8.93 (+1.51%)
|
0 |
| 14 Jul 2022 |
USD |
587.2 |
590.21 |
587.1 |
590.21 |
590.21 |
-7.585 (-1.27%)
|
22 |
| 13 Jul 2022 |
USD |
597.795 |
597.795 |
597.795 |
597.795 |
597.795 |
-2.405 (-0.40%)
|
0 |
| 12 Jul 2022 |
USD |
600.2 |
600.2 |
600.2 |
600.2 |
600.2 |
+3.045 (+0.51%)
|
0 |
| 11 Jul 2022 |
USD |
597.155 |
597.155 |
597.155 |
597.155 |
597.155 |
-14.315 (-2.34%)
|
0 |
| 8 Jul 2022 |
USD |
611.47 |
611.47 |
611.47 |
611.47 |
611.47 |
+5.98 (+0.99%)
|
0 |
| 7 Jul 2022 |
USD |
605.49 |
605.49 |
605.49 |
605.49 |
605.49 |
+8.305 (+1.39%)
|
0 |
| 6 Jul 2022 |
USD |
597.185 |
597.185 |
597.185 |
597.185 |
597.185 |
+6.345 (+1.07%)
|
0 |
| 5 Jul 2022 |
USD |
600.9 |
601 |
590.84 |
590.84 |
590.84 |
-16.775 (-2.76%)
|
44 |
| 4 Jul 2022 |
USD |
607.615 |
607.615 |
607.615 |
607.615 |
607.615 |
+6.875 (+1.14%)
|
0 |
| 1 Jul 2022 |
USD |
599.29 |
600.74 |
599.29 |
600.74 |
600.74 |
-0.505 (-0.08%)
|
550 |
| 30 Jun 2022 |
USD |
601.245 |
601.245 |
601.245 |
601.245 |
601.245 |
-9.655 (-1.58%)
|
0 |
| 29 Jun 2022 |
USD |
610.32 |
610.9 |
610.27 |
610.9 |
610.9 |
-7.45 (-1.20%)
|
128 |
| 28 Jun 2022 |
USD |
620.69 |
620.69 |
618.35 |
618.35 |
618.35 |
+3.6 (+0.59%)
|
10 |
