Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
USD |
615.7 |
615.8 |
610.47 |
614.75 |
614.75 |
-2.08 (-0.34%)
|
1,068 |
| 24 Jun 2022 |
USD |
616.83 |
616.83 |
616.83 |
616.83 |
616.83 |
+15.065 (+2.50%)
|
0 |
| 23 Jun 2022 |
USD |
598.49 |
601.765 |
598.49 |
601.765 |
601.765 |
-0.215 (-0.04%)
|
28 |
| 22 Jun 2022 |
USD |
591.64 |
601.98 |
591.64 |
601.98 |
601.98 |
-6.345 (-1.04%)
|
28 |
| 21 Jun 2022 |
USD |
605.44 |
608.325 |
605.28 |
608.325 |
608.325 |
+5.22 (+0.87%)
|
457 |
| 20 Jun 2022 |
USD |
603.105 |
603.105 |
603.105 |
603.105 |
603.105 |
+8.975 (+1.51%)
|
0 |
| 17 Jun 2022 |
USD |
594.13 |
594.13 |
594.13 |
594.13 |
594.13 |
-0.89 (-0.15%)
|
0 |
| 16 Jun 2022 |
USD |
601.43 |
601.43 |
595.02 |
595.02 |
595.02 |
-6.255 (-1.04%)
|
42 |
| 15 Jun 2022 |
USD |
593.6 |
601.275 |
593.6 |
601.275 |
601.275 |
+1.74 (+0.29%)
|
9,826 |
| 14 Jun 2022 |
USD |
613 |
613 |
599.535 |
599.535 |
599.535 |
-4.175 (-0.69%)
|
1,810 |
| 13 Jun 2022 |
USD |
603.71 |
603.71 |
603.71 |
603.71 |
603.71 |
-14.475 (-2.34%)
|
0 |
| 10 Jun 2022 |
USD |
618.185 |
618.185 |
618.185 |
618.185 |
618.185 |
-21.99 (-3.43%)
|
0 |
| 9 Jun 2022 |
USD |
648.86 |
648.93 |
640.175 |
640.175 |
640.175 |
-16.13 (-2.46%)
|
34 |
| 8 Jun 2022 |
USD |
656.305 |
656.305 |
656.305 |
656.305 |
656.305 |
+3.785 (+0.58%)
|
0 |
| 7 Jun 2022 |
USD |
648.95 |
653.28 |
648.85 |
652.52 |
652.52 |
-8.63 (-1.31%)
|
52 |
| 6 Jun 2022 |
USD |
661.15 |
661.15 |
661.15 |
661.15 |
661.15 |
+2.73 (+0.41%)
|
0 |
| 1 Jun 2022 |
USD |
663.4 |
663.4 |
658.42 |
658.42 |
658.42 |
-2.7 (-0.41%)
|
47 |
| 31 May 2022 |
USD |
661.12 |
661.12 |
661.12 |
661.12 |
661.12 |
-8.905 (-1.33%)
|
0 |
| 30 May 2022 |
USD |
669.84 |
670.025 |
669.84 |
670.025 |
670.025 |
+6.09 (+0.92%)
|
3 |
| 27 May 2022 |
USD |
663.935 |
663.935 |
663.935 |
663.935 |
663.935 |
+5.38 (+0.82%)
|
0 |
| 26 May 2022 |
USD |
655 |
659.04 |
655 |
658.555 |
658.555 |
+5.625 (+0.86%)
|
34 |
| 25 May 2022 |
USD |
652.93 |
652.93 |
652.93 |
652.93 |
652.93 |
+1.235 (+0.19%)
|
0 |
| 24 May 2022 |
USD |
651.695 |
651.695 |
651.695 |
651.695 |
651.695 |
-13.855 (-2.08%)
|
0 |
| 23 May 2022 |
USD |
665.55 |
665.55 |
665.55 |
665.55 |
665.55 |
+12.735 (+1.95%)
|
0 |
| 20 May 2022 |
USD |
652.815 |
652.815 |
652.815 |
652.815 |
652.815 |
+3.41 (+0.53%)
|
0 |
| 19 May 2022 |
USD |
649.405 |
649.405 |
649.405 |
649.405 |
649.405 |
+2.5 (+0.39%)
|
0 |
| 18 May 2022 |
USD |
646.905 |
646.905 |
646.905 |
646.905 |
646.905 |
-4.85 (-0.74%)
|
0 |
| 17 May 2022 |
USD |
650.3 |
651.755 |
650.3 |
651.755 |
651.755 |
+7.78 (+1.21%)
|
110 |
| 16 May 2022 |
USD |
644.5 |
644.5 |
643.975 |
643.975 |
643.975 |
+0.21 (+0.03%)
|
22 |
| 13 May 2022 |
USD |
643.765 |
643.765 |
643.765 |
643.765 |
643.765 |
+14.365 (+2.28%)
|
0 |
