Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
USD |
629.4 |
629.4 |
629.4 |
629.4 |
629.4 |
-20.57 (-3.16%)
|
0 |
| 11 May 2022 |
USD |
649.97 |
649.97 |
649.97 |
649.97 |
649.97 |
+12.16 (+1.91%)
|
0 |
| 10 May 2022 |
USD |
637.81 |
637.81 |
637.81 |
637.81 |
637.81 |
-5.185 (-0.81%)
|
0 |
| 9 May 2022 |
USD |
644.7 |
644.7 |
642.995 |
642.995 |
642.995 |
-24.49 (-3.67%)
|
13 |
| 6 May 2022 |
USD |
664.2 |
667.485 |
664.2 |
667.485 |
667.485 |
-6.33 (-0.94%)
|
22 |
| 5 May 2022 |
USD |
688 |
688.37 |
673.815 |
673.815 |
673.815 |
-6.005 (-0.88%)
|
109 |
| 4 May 2022 |
USD |
682.8 |
682.8 |
679.82 |
679.82 |
679.82 |
-3.48 (-0.51%)
|
22 |
| 3 May 2022 |
USD |
683.3 |
683.3 |
683.3 |
683.3 |
683.3 |
-3.775 (-0.55%)
|
5,998 |
| 29 Apr 2022 |
USD |
687.075 |
687.075 |
687.075 |
687.075 |
687.075 |
+5.765 (+0.85%)
|
0 |
| 28 Apr 2022 |
USD |
681.31 |
681.31 |
681.31 |
681.31 |
681.31 |
+4.625 (+0.68%)
|
0 |
| 27 Apr 2022 |
USD |
676.685 |
676.685 |
676.685 |
676.685 |
676.685 |
+0.99 (+0.15%)
|
0 |
| 26 Apr 2022 |
USD |
675.695 |
675.695 |
675.695 |
675.695 |
675.695 |
-5.23 (-0.77%)
|
0 |
| 25 Apr 2022 |
USD |
683.54 |
684.99 |
679.86 |
680.925 |
680.925 |
-19.02 (-2.72%)
|
106 |
| 22 Apr 2022 |
USD |
699.945 |
699.945 |
699.945 |
699.945 |
699.945 |
-14.405 (-2.02%)
|
0 |
| 21 Apr 2022 |
USD |
714.35 |
714.35 |
714.35 |
714.35 |
714.35 |
-2.38 (-0.33%)
|
0 |
| 20 Apr 2022 |
USD |
715.2 |
716.73 |
715.2 |
716.73 |
716.73 |
+8.64 (+1.22%)
|
24 |
| 19 Apr 2022 |
USD |
708.09 |
708.09 |
708.09 |
708.09 |
708.09 |
-2.85 (-0.40%)
|
0 |
| 14 Apr 2022 |
USD |
710.52 |
711.55 |
710.52 |
710.94 |
710.94 |
+3.185 (+0.45%)
|
36 |
| 13 Apr 2022 |
USD |
706.55 |
707.755 |
706.55 |
707.755 |
707.755 |
-7.975 (-1.11%)
|
11 |
| 12 Apr 2022 |
USD |
715.73 |
715.73 |
715.73 |
715.73 |
715.73 |
+6.2 (+0.87%)
|
0 |
| 11 Apr 2022 |
USD |
709.53 |
709.53 |
709.53 |
709.53 |
709.53 |
-7.285 (-1.02%)
|
0 |
| 8 Apr 2022 |
USD |
716.815 |
716.815 |
716.815 |
716.815 |
716.815 |
+5.475 (+0.77%)
|
0 |
| 7 Apr 2022 |
USD |
711.34 |
711.34 |
711.34 |
711.34 |
711.34 |
-6.43 (-0.90%)
|
0 |
| 6 Apr 2022 |
USD |
720.9 |
720.9 |
717.77 |
717.77 |
717.77 |
-11.885 (-1.63%)
|
11 |
| 5 Apr 2022 |
USD |
729.655 |
729.655 |
729.655 |
729.655 |
729.655 |
+1.77 (+0.24%)
|
0 |
| 4 Apr 2022 |
USD |
727.885 |
727.885 |
727.885 |
727.885 |
727.885 |
+9.625 (+1.34%)
|
0 |
| 1 Apr 2022 |
USD |
720.4 |
720.4 |
718.26 |
718.26 |
718.26 |
-0.73 (-0.10%)
|
40 |
| 31 Mar 2022 |
USD |
718.99 |
718.99 |
718.99 |
718.99 |
718.99 |
-4.685 (-0.65%)
|
0 |
| 30 Mar 2022 |
USD |
723.675 |
723.675 |
723.675 |
723.675 |
723.675 |
+6.595 (+0.92%)
|
0 |
| 29 Mar 2022 |
USD |
717.08 |
717.08 |
717.08 |
717.08 |
717.08 |
+5.595 (+0.79%)
|
0 |
