Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
USD |
711.485 |
711.485 |
711.485 |
711.485 |
711.485 |
-5.565 (-0.78%)
|
0 |
| 25 Mar 2022 |
USD |
717.05 |
717.05 |
717.05 |
717.05 |
717.05 |
+5.92 (+0.83%)
|
0 |
| 24 Mar 2022 |
USD |
711.13 |
711.13 |
711.13 |
711.13 |
711.13 |
+2.97 (+0.42%)
|
0 |
| 23 Mar 2022 |
USD |
708.16 |
708.16 |
708.16 |
708.16 |
708.16 |
+1.36 (+0.19%)
|
0 |
| 22 Mar 2022 |
USD |
706.8 |
706.8 |
706.8 |
706.8 |
706.8 |
-1.415 (-0.20%)
|
0 |
| 21 Mar 2022 |
USD |
708.215 |
708.215 |
708.215 |
708.215 |
708.215 |
+2.21 (+0.31%)
|
0 |
| 18 Mar 2022 |
USD |
699.1 |
706.005 |
699.1 |
706.005 |
706.005 |
+7.835 (+1.12%)
|
3,150 |
| 17 Mar 2022 |
USD |
696.99 |
698.17 |
694.4 |
698.17 |
698.17 |
+8.845 (+1.28%)
|
28 |
| 16 Mar 2022 |
USD |
689.325 |
689.325 |
689.325 |
689.325 |
689.325 |
+21.325 (+3.19%)
|
0 |
| 15 Mar 2022 |
USD |
659.03 |
668 |
659.03 |
668 |
668 |
-2.09 (-0.31%)
|
22 |
| 14 Mar 2022 |
USD |
670.09 |
670.09 |
670.09 |
670.09 |
670.09 |
-2.6 (-0.39%)
|
0 |
| 11 Mar 2022 |
USD |
672.69 |
672.69 |
672.69 |
672.69 |
672.69 |
-2.305 (-0.34%)
|
20,768 |
| 10 Mar 2022 |
USD |
674.995 |
674.995 |
674.995 |
674.995 |
674.995 |
+3.42 (+0.51%)
|
0 |
| 9 Mar 2022 |
USD |
670.58 |
671.575 |
669.7 |
671.575 |
671.575 |
+13.835 (+2.10%)
|
21 |
| 8 Mar 2022 |
USD |
657.74 |
657.74 |
657.74 |
657.74 |
657.74 |
-11.46 (-1.71%)
|
0 |
| 7 Mar 2022 |
USD |
669.2 |
669.2 |
669.2 |
669.2 |
669.2 |
-3.925 (-0.58%)
|
0 |
| 4 Mar 2022 |
USD |
673.125 |
673.125 |
673.125 |
673.125 |
673.125 |
+0.22 (+0.03%)
|
0 |
| 3 Mar 2022 |
USD |
672.905 |
672.905 |
672.905 |
672.905 |
672.905 |
-4.13 (-0.61%)
|
3,000 |
| 2 Mar 2022 |
USD |
666.39 |
677.035 |
666.39 |
677.035 |
677.035 |
+5.125 (+0.76%)
|
1,612 |
| 1 Mar 2022 |
USD |
671.91 |
671.91 |
671.91 |
671.91 |
671.91 |
-6.77 (-1.00%)
|
0 |
| 28 Feb 2022 |
USD |
678.68 |
678.68 |
678.68 |
678.68 |
678.68 |
-1.095 (-0.16%)
|
0 |
| 25 Feb 2022 |
USD |
679.775 |
679.775 |
679.775 |
679.775 |
679.775 |
+14.625 (+2.20%)
|
0 |
| 24 Feb 2022 |
USD |
665.15 |
665.15 |
665.15 |
665.15 |
665.15 |
-20.82 (-3.04%)
|
0 |
| 23 Feb 2022 |
USD |
685.97 |
685.97 |
685.97 |
685.97 |
685.97 |
-4.35 (-0.63%)
|
0 |
| 22 Feb 2022 |
USD |
690.32 |
690.32 |
690.32 |
690.32 |
690.32 |
+0.805 (+0.12%)
|
0 |
| 21 Feb 2022 |
USD |
689.515 |
689.515 |
689.515 |
689.515 |
689.515 |
-1.25 (-0.18%)
|
0 |
| 18 Feb 2022 |
USD |
690.765 |
690.765 |
690.765 |
690.765 |
690.765 |
-7.305 (-1.05%)
|
0 |
| 17 Feb 2022 |
USD |
698.07 |
698.07 |
698.07 |
698.07 |
698.07 |
+1.26 (+0.18%)
|
8,820 |
| 16 Feb 2022 |
USD |
696.81 |
696.81 |
696.81 |
696.81 |
696.81 |
+5.695 (+0.82%)
|
0 |
| 15 Feb 2022 |
USD |
691.115 |
691.115 |
691.115 |
691.115 |
691.115 |
+3.965 (+0.58%)
|
0 |
