Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
USD |
687.15 |
687.15 |
687.15 |
687.15 |
687.15 |
-7.75 (-1.12%)
|
0 |
| 11 Feb 2022 |
USD |
694.9 |
694.9 |
694.9 |
694.9 |
694.9 |
-8.36 (-1.19%)
|
0 |
| 10 Feb 2022 |
USD |
703.26 |
703.26 |
703.26 |
703.26 |
703.26 |
+3.245 (+0.46%)
|
0 |
| 9 Feb 2022 |
USD |
700.015 |
700.015 |
700.015 |
700.015 |
700.015 |
+10.78 (+1.56%)
|
0 |
| 8 Feb 2022 |
USD |
689.9 |
690 |
689.235 |
689.235 |
689.235 |
+5.895 (+0.86%)
|
136 |
| 7 Feb 2022 |
USD |
683.34 |
683.34 |
683.34 |
683.34 |
683.34 |
+9.055 (+1.34%)
|
0 |
| 4 Feb 2022 |
USD |
675.55 |
675.55 |
674.285 |
674.285 |
674.285 |
-2.285 (-0.34%)
|
42 |
| 3 Feb 2022 |
USD |
674.7 |
676.57 |
674.7 |
676.57 |
676.57 |
-1.44 (-0.21%)
|
108 |
| 2 Feb 2022 |
USD |
678.01 |
678.01 |
678.01 |
678.01 |
678.01 |
+7.105 (+1.06%)
|
0 |
| 1 Feb 2022 |
USD |
670.905 |
670.905 |
670.905 |
670.905 |
670.905 |
+11.34 (+1.72%)
|
0 |
| 31 Jan 2022 |
USD |
659.565 |
659.565 |
659.565 |
659.565 |
659.565 |
+10.5 (+1.62%)
|
0 |
| 28 Jan 2022 |
USD |
649.8839 |
649.8839 |
649.065 |
649.065 |
649.065 |
-13.815 (-2.08%)
|
300 |
| 27 Jan 2022 |
USD |
662.88 |
662.88 |
662.88 |
662.88 |
662.88 |
-17.705 (-2.60%)
|
0 |
| 26 Jan 2022 |
USD |
680.585 |
680.585 |
680.585 |
680.585 |
680.585 |
+4.585 (+0.68%)
|
0 |
| 25 Jan 2022 |
USD |
675.27 |
676 |
675.22 |
676 |
676 |
+4.64 (+0.69%)
|
68 |
| 24 Jan 2022 |
USD |
671.36 |
671.36 |
671.36 |
671.36 |
671.36 |
-22.96 (-3.31%)
|
0 |
| 21 Jan 2022 |
USD |
694.08 |
694.32 |
694.08 |
694.32 |
694.32 |
-10.93 (-1.55%)
|
2 |
| 20 Jan 2022 |
USD |
706.23 |
706.23 |
705.25 |
705.25 |
705.25 |
+6.855 (+0.98%)
|
33 |
| 19 Jan 2022 |
USD |
698.395 |
698.395 |
698.395 |
698.395 |
698.395 |
+0.75 (+0.11%)
|
0 |
| 18 Jan 2022 |
USD |
697.645 |
697.645 |
697.645 |
697.645 |
697.645 |
-6.695 (-0.95%)
|
0 |
| 17 Jan 2022 |
USD |
704.49 |
704.86 |
704.08 |
704.34 |
704.34 |
-1.54 (-0.22%)
|
153 |
| 14 Jan 2022 |
USD |
705.88 |
705.88 |
705.88 |
705.88 |
705.88 |
-7.845 (-1.10%)
|
0 |
| 13 Jan 2022 |
USD |
714.1 |
714.1 |
712.07 |
713.725 |
713.725 |
+4.94 (+0.70%)
|
259 |
| 12 Jan 2022 |
USD |
708.785 |
708.785 |
708.785 |
708.785 |
708.785 |
+6.655 (+0.95%)
|
4,000 |
| 11 Jan 2022 |
USD |
701.51 |
702.13 |
701.51 |
702.13 |
702.13 |
+5.56 (+0.80%)
|
13 |
| 10 Jan 2022 |
USD |
696.57 |
696.57 |
696.57 |
696.57 |
696.57 |
-2.08 (-0.30%)
|
0 |
| 7 Jan 2022 |
USD |
698.71 |
699.01 |
696.3323 |
698.65 |
698.65 |
+2.085 (+0.30%)
|
216 |
| 6 Jan 2022 |
USD |
696.565 |
696.565 |
696.565 |
696.565 |
696.565 |
-18.78 (-2.63%)
|
0 |
| 5 Jan 2022 |
USD |
715.345 |
715.345 |
715.345 |
715.345 |
715.345 |
+0.6 (+0.08%)
|
0 |
| 4 Jan 2022 |
USD |
714.745 |
714.745 |
714.745 |
714.745 |
714.745 |
+12.085 (+1.72%)
|
0 |
