Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
USD |
703.26 |
703.26 |
702.66 |
702.66 |
702.66 |
-5.505 (-0.78%)
|
0 |
| 30 Dec 2021 |
USD |
708.165 |
708.165 |
708.165 |
708.165 |
708.165 |
+2.95 (+0.42%)
|
0 |
| 29 Dec 2021 |
USD |
703.26 |
705.215 |
702.66 |
705.215 |
705.215 |
+11.105 (+1.60%)
|
3,052 |
| 24 Dec 2021 |
USD |
694.11 |
694.11 |
694.11 |
694.11 |
694.11 |
-1.865 (-0.27%)
|
0 |
| 23 Dec 2021 |
USD |
695.975 |
695.975 |
695.975 |
695.975 |
695.975 |
+4.36 (+0.63%)
|
0 |
| 22 Dec 2021 |
USD |
691.615 |
691.615 |
691.615 |
691.615 |
691.615 |
+5.37 (+0.78%)
|
0 |
| 21 Dec 2021 |
USD |
686.245 |
686.245 |
686.245 |
686.245 |
686.245 |
+5.095 (+0.75%)
|
0 |
| 20 Dec 2021 |
USD |
681.15 |
681.15 |
681.15 |
681.15 |
681.15 |
-2.76 (-0.40%)
|
0 |
| 17 Dec 2021 |
USD |
683.91 |
683.91 |
683.91 |
683.91 |
683.91 |
-7.375 (-1.07%)
|
0 |
| 16 Dec 2021 |
USD |
691.06 |
691.285 |
690.96 |
691.285 |
691.285 |
+11.245 (+1.65%)
|
66 |
| 15 Dec 2021 |
USD |
680.04 |
680.04 |
680.04 |
680.04 |
680.04 |
-1.85 (-0.27%)
|
0 |
| 14 Dec 2021 |
USD |
681.89 |
681.89 |
681.89 |
681.89 |
681.89 |
-3.08 (-0.45%)
|
3,200 |
| 13 Dec 2021 |
USD |
686.95 |
687 |
684.97 |
684.97 |
684.97 |
-5.27 (-0.76%)
|
66 |
| 10 Dec 2021 |
USD |
687.04 |
690.85 |
686.9736 |
690.24 |
690.24 |
+2.04 (+0.30%)
|
167 |
| 9 Dec 2021 |
USD |
688.2 |
688.2 |
688.2 |
688.2 |
688.2 |
-2.27 (-0.33%)
|
0 |
| 8 Dec 2021 |
USD |
690.47 |
690.47 |
690.47 |
690.47 |
690.47 |
+2.975 (+0.43%)
|
0 |
| 7 Dec 2021 |
USD |
687.495 |
687.495 |
687.495 |
687.495 |
687.495 |
+10.53 (+1.56%)
|
0 |
| 6 Dec 2021 |
USD |
677.33 |
677.33 |
676.965 |
676.965 |
676.965 |
+10.76 (+1.62%)
|
16 |
| 3 Dec 2021 |
USD |
666.205 |
666.205 |
666.205 |
666.205 |
666.205 |
-6.02 (-0.90%)
|
0 |
| 2 Dec 2021 |
USD |
671.07 |
672.225 |
671.07 |
672.225 |
672.225 |
-4.9 (-0.72%)
|
7 |
| 1 Dec 2021 |
USD |
679.69 |
679.69 |
677.125 |
677.125 |
677.125 |
+11.945 (+1.80%)
|
58 |
| 30 Nov 2021 |
USD |
665.18 |
665.18 |
665.18 |
665.18 |
665.18 |
-10.91 (-1.61%)
|
0 |
| 29 Nov 2021 |
USD |
676.09 |
676.09 |
676.09 |
676.09 |
676.09 |
-0.445 (-0.07%)
|
0 |
| 26 Nov 2021 |
USD |
677.75 |
677.75 |
676.535 |
676.535 |
676.535 |
-19.69 (-2.83%)
|
7 |
| 25 Nov 2021 |
USD |
696.225 |
696.225 |
696.225 |
696.225 |
696.225 |
+0.215 (+0.03%)
|
0 |
| 24 Nov 2021 |
USD |
695.73 |
696.01 |
693.31 |
696.01 |
696.01 |
-3.4 (-0.49%)
|
128 |
| 23 Nov 2021 |
USD |
699.41 |
699.41 |
699.41 |
699.41 |
699.41 |
+2.48 (+0.36%)
|
0 |
| 22 Nov 2021 |
USD |
696.93 |
696.93 |
696.93 |
696.93 |
696.93 |
-0.665 (-0.10%)
|
0 |
| 19 Nov 2021 |
USD |
697.595 |
697.595 |
697.595 |
697.595 |
697.595 |
-1.06 (-0.15%)
|
0 |
| 18 Nov 2021 |
USD |
698.655 |
698.655 |
698.655 |
698.655 |
698.655 |
-1.225 (-0.18%)
|
0 |
