Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
USD |
699.88 |
699.88 |
699.88 |
699.88 |
699.88 |
-5.275 (-0.75%)
|
0 |
| 16 Nov 2021 |
USD |
705.155 |
705.155 |
705.155 |
705.155 |
705.155 |
-3.585 (-0.51%)
|
0 |
| 15 Nov 2021 |
USD |
708.74 |
708.74 |
708.74 |
708.74 |
708.74 |
+5.455 (+0.78%)
|
0 |
| 12 Nov 2021 |
USD |
703.285 |
703.285 |
703.285 |
703.285 |
703.285 |
+0.185 (+0.03%)
|
0 |
| 11 Nov 2021 |
USD |
703.1 |
703.1 |
703.1 |
703.1 |
703.1 |
-5.62 (-0.79%)
|
0 |
| 10 Nov 2021 |
USD |
707.59 |
710.18 |
707.59 |
708.72 |
708.72 |
+0.105 (+0.01%)
|
99 |
| 9 Nov 2021 |
USD |
708.615 |
708.615 |
708.615 |
708.615 |
708.615 |
-7.51 (-1.05%)
|
0 |
| 8 Nov 2021 |
USD |
714.67 |
716.125 |
714.67 |
716.125 |
716.125 |
+2.14 (+0.30%)
|
99 |
| 5 Nov 2021 |
USD |
707.47 |
713.985 |
707.3 |
713.985 |
713.985 |
+6.58 (+0.93%)
|
138 |
| 4 Nov 2021 |
USD |
707.405 |
707.405 |
707.405 |
707.405 |
707.405 |
+1.89 (+0.27%)
|
0 |
| 3 Nov 2021 |
USD |
705.515 |
705.515 |
705.515 |
705.515 |
705.515 |
+0.415 (+0.06%)
|
0 |
| 2 Nov 2021 |
USD |
705.1 |
705.1 |
705.1 |
705.1 |
705.1 |
-6.535 (-0.92%)
|
0 |
| 1 Nov 2021 |
USD |
711.635 |
711.635 |
711.635 |
711.635 |
711.635 |
+5.825 (+0.83%)
|
0 |
| 29 Oct 2021 |
USD |
706.394 |
706.394 |
705.4449 |
705.81 |
705.81 |
-9.695 (-1.35%)
|
5,280 |
| 28 Oct 2021 |
USD |
715.505 |
715.505 |
715.505 |
715.505 |
715.505 |
+1.1 (+0.15%)
|
0 |
| 27 Oct 2021 |
USD |
714.405 |
714.405 |
714.405 |
714.405 |
714.405 |
-1.82 (-0.25%)
|
0 |
| 26 Oct 2021 |
USD |
716.225 |
716.225 |
716.225 |
716.225 |
716.225 |
-0.95 (-0.13%)
|
0 |
| 25 Oct 2021 |
USD |
717.175 |
717.175 |
717.175 |
717.175 |
717.175 |
+4.4 (+0.62%)
|
0 |
| 22 Oct 2021 |
USD |
712.775 |
712.775 |
712.775 |
712.775 |
712.775 |
+3.885 (+0.55%)
|
0 |
| 21 Oct 2021 |
USD |
708.89 |
708.89 |
708.89 |
708.89 |
708.89 |
-4.68 (-0.66%)
|
0 |
| 20 Oct 2021 |
USD |
713.57 |
713.57 |
713.57 |
713.57 |
713.57 |
+6.27 (+0.89%)
|
0 |
| 19 Oct 2021 |
USD |
707.3 |
707.3 |
707.3 |
707.3 |
707.3 |
+9.655 (+1.38%)
|
0 |
| 18 Oct 2021 |
USD |
697.53 |
697.645 |
696.7939 |
697.645 |
697.645 |
-3.545 (-0.51%)
|
48 |
| 15 Oct 2021 |
USD |
701.19 |
701.19 |
701.19 |
701.19 |
701.19 |
+5.955 (+0.86%)
|
0 |
| 14 Oct 2021 |
USD |
695.235 |
695.235 |
695.235 |
695.235 |
695.235 |
+9.72 (+1.42%)
|
0 |
| 13 Oct 2021 |
USD |
685.515 |
685.515 |
685.515 |
685.515 |
685.515 |
+3.325 (+0.49%)
|
0 |
| 12 Oct 2021 |
USD |
682.19 |
682.19 |
682.19 |
682.19 |
682.19 |
-2.675 (-0.39%)
|
0 |
| 11 Oct 2021 |
USD |
684.865 |
684.865 |
684.865 |
684.865 |
684.865 |
+2.265 (+0.33%)
|
0 |
| 8 Oct 2021 |
USD |
682.6 |
682.6 |
682.6 |
682.6 |
682.6 |
+0.25 (+0.04%)
|
0 |
| 7 Oct 2021 |
USD |
682.35 |
682.35 |
682.35 |
682.35 |
682.35 |
+12.985 (+1.94%)
|
0 |
