Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
USD |
669.365 |
669.365 |
669.365 |
669.365 |
669.365 |
-8.885 (-1.31%)
|
0 |
| 5 Oct 2021 |
USD |
678.25 |
678.25 |
678.25 |
678.25 |
678.25 |
+6.215 (+0.92%)
|
0 |
| 4 Oct 2021 |
USD |
672.035 |
672.035 |
672.035 |
672.035 |
672.035 |
+2.74 (+0.41%)
|
0 |
| 1 Oct 2021 |
USD |
669.67 |
669.67 |
668.19 |
669.295 |
669.295 |
-3.83 (-0.57%)
|
68 |
| 30 Sep 2021 |
USD |
673.125 |
673.125 |
673.125 |
673.125 |
673.125 |
+4.15 (+0.62%)
|
0 |
| 29 Sep 2021 |
USD |
673.79 |
673.79 |
668.975 |
668.975 |
668.975 |
+2.85 (+0.43%)
|
35 |
| 28 Sep 2021 |
USD |
666.125 |
666.125 |
666.125 |
666.125 |
666.125 |
-18.765 (-2.74%)
|
0 |
| 27 Sep 2021 |
USD |
684.89 |
684.89 |
684.89 |
684.89 |
684.89 |
+4.115 (+0.60%)
|
0 |
| 24 Sep 2021 |
USD |
680.775 |
680.775 |
680.775 |
680.775 |
680.775 |
-11.1 (-1.60%)
|
0 |
| 23 Sep 2021 |
USD |
691.875 |
691.875 |
691.875 |
691.875 |
691.875 |
+5.075 (+0.74%)
|
0 |
| 22 Sep 2021 |
USD |
682.51 |
686.8 |
682.51 |
686.8 |
686.8 |
+5.25 (+0.77%)
|
34 |
| 21 Sep 2021 |
USD |
682.46 |
682.46 |
681.55 |
681.55 |
681.55 |
+7.325 (+1.09%)
|
11 |
| 20 Sep 2021 |
USD |
674.225 |
674.225 |
674.225 |
674.225 |
674.225 |
-12.815 (-1.87%)
|
0 |
| 17 Sep 2021 |
USD |
694.52 |
694.52 |
687.04 |
687.04 |
687.04 |
-5.09 (-0.74%)
|
68 |
| 16 Sep 2021 |
USD |
692.13 |
692.13 |
692.13 |
692.13 |
692.13 |
-2.53 (-0.36%)
|
0 |
| 15 Sep 2021 |
USD |
695.57 |
695.57 |
694.66 |
694.66 |
694.66 |
-2.315 (-0.33%)
|
34 |
| 14 Sep 2021 |
USD |
696.975 |
696.975 |
696.975 |
696.975 |
696.975 |
-5.645 (-0.80%)
|
0 |
| 13 Sep 2021 |
USD |
702.62 |
702.62 |
702.62 |
702.62 |
702.62 |
+1.25 (+0.18%)
|
0 |
| 10 Sep 2021 |
USD |
701.37 |
701.37 |
701.37 |
701.37 |
701.37 |
-1.015 (-0.14%)
|
0 |
| 9 Sep 2021 |
USD |
699.35 |
702.385 |
699.35 |
702.385 |
702.385 |
-1.265 (-0.18%)
|
198 |
| 8 Sep 2021 |
USD |
703.65 |
703.65 |
703.65 |
703.65 |
703.65 |
-5.855 (-0.83%)
|
0 |
| 7 Sep 2021 |
USD |
709.505 |
709.505 |
709.505 |
709.505 |
709.505 |
-5.085 (-0.71%)
|
0 |
| 6 Sep 2021 |
USD |
714.59 |
714.59 |
714.59 |
714.59 |
714.59 |
+3.6 (+0.51%)
|
0 |
| 3 Sep 2021 |
USD |
710.99 |
710.99 |
710.99 |
710.99 |
710.99 |
+0.28 (+0.04%)
|
0 |
| 2 Sep 2021 |
USD |
710.71 |
710.71 |
710.71 |
710.71 |
710.71 |
+3.75 (+0.53%)
|
0 |
| 1 Sep 2021 |
USD |
706.96 |
706.96 |
706.96 |
706.96 |
706.96 |
+8.3 (+1.19%)
|
0 |
| 31 Aug 2021 |
USD |
698.66 |
698.66 |
698.66 |
698.66 |
698.66 |
+2.835 (+0.41%)
|
0 |
| 27 Aug 2021 |
USD |
695.825 |
695.825 |
695.825 |
695.825 |
695.825 |
+5.245 (+0.76%)
|
0 |
| 26 Aug 2021 |
USD |
690.58 |
690.58 |
690.58 |
690.58 |
690.58 |
-4.735 (-0.68%)
|
0 |
| 25 Aug 2021 |
USD |
695.315 |
695.315 |
695.315 |
695.315 |
695.315 |
-0.7 (-0.10%)
|
0 |
