Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
USD |
695.72 |
696.015 |
695.72 |
696.015 |
696.015 |
+4.345 (+0.63%)
|
1 |
| 23 Aug 2021 |
USD |
691.67 |
691.67 |
691.67 |
691.67 |
691.67 |
+7.115 (+1.04%)
|
0 |
| 20 Aug 2021 |
USD |
684.555 |
684.555 |
684.555 |
684.555 |
684.555 |
-1.815 (-0.26%)
|
0 |
| 19 Aug 2021 |
USD |
686.37 |
686.37 |
686.37 |
686.37 |
686.37 |
-7.66 (-1.10%)
|
0 |
| 18 Aug 2021 |
USD |
694.03 |
694.03 |
694.03 |
694.03 |
694.03 |
+5.25 (+0.76%)
|
0 |
| 17 Aug 2021 |
USD |
688.78 |
688.78 |
688.78 |
688.78 |
688.78 |
-10.79 (-1.54%)
|
0 |
| 16 Aug 2021 |
USD |
699.57 |
699.57 |
699.57 |
699.57 |
699.57 |
-3.49 (-0.50%)
|
0 |
| 13 Aug 2021 |
USD |
699.06 |
703.06 |
699.06 |
703.06 |
703.06 |
+5.13 (+0.74%)
|
68 |
| 12 Aug 2021 |
USD |
697.93 |
697.93 |
697.93 |
697.93 |
697.93 |
-2.525 (-0.36%)
|
0 |
| 11 Aug 2021 |
USD |
700.455 |
700.455 |
700.455 |
700.455 |
700.455 |
+1.495 (+0.21%)
|
0 |
| 10 Aug 2021 |
USD |
698.96 |
698.96 |
698.96 |
698.96 |
698.96 |
-0.84 (-0.12%)
|
0 |
| 9 Aug 2021 |
USD |
702.06 |
702.14 |
699.8 |
699.8 |
699.8 |
-3.115 (-0.44%)
|
48 |
| 6 Aug 2021 |
USD |
702.915 |
702.915 |
702.915 |
702.915 |
702.915 |
-5.025 (-0.71%)
|
0 |
| 5 Aug 2021 |
USD |
707.08 |
707.94 |
707 |
707.94 |
707.94 |
+2.455 (+0.35%)
|
118 |
| 4 Aug 2021 |
USD |
705.485 |
705.485 |
705.485 |
705.485 |
705.485 |
+3.81 (+0.54%)
|
0 |
| 3 Aug 2021 |
USD |
701.675 |
701.675 |
701.675 |
701.675 |
701.675 |
-1.415 (-0.20%)
|
0 |
| 2 Aug 2021 |
USD |
703.09 |
703.09 |
703.09 |
703.09 |
703.09 |
+5.285 (+0.76%)
|
0 |
| 30 Jul 2021 |
USD |
697.805 |
697.805 |
697.805 |
697.805 |
697.805 |
-5.375 (-0.76%)
|
0 |
| 29 Jul 2021 |
USD |
703.18 |
703.18 |
703.18 |
703.18 |
703.18 |
+8.155 (+1.17%)
|
0 |
| 28 Jul 2021 |
USD |
690.45 |
695.025 |
690.45 |
695.025 |
695.025 |
-0.305 (-0.04%)
|
87 |
| 27 Jul 2021 |
USD |
695.33 |
695.33 |
695.33 |
695.33 |
695.33 |
-5.175 (-0.74%)
|
0 |
| 26 Jul 2021 |
USD |
700.505 |
700.505 |
700.505 |
700.505 |
700.505 |
-1.115 (-0.16%)
|
0 |
| 23 Jul 2021 |
USD |
701.62 |
701.62 |
701.62 |
701.62 |
701.62 |
+0.98 (+0.14%)
|
0 |
| 22 Jul 2021 |
USD |
704.58 |
704.58 |
700.64 |
700.64 |
700.64 |
+4.445 (+0.64%)
|
2 |
| 21 Jul 2021 |
USD |
696.195 |
696.195 |
696.195 |
696.195 |
696.195 |
+7.48 (+1.09%)
|
0 |
| 20 Jul 2021 |
USD |
691.13 |
691.13 |
688.715 |
688.715 |
688.715 |
+2.58 (+0.38%)
|
60 |
| 19 Jul 2021 |
USD |
690.3 |
690.3 |
686.135 |
686.135 |
686.135 |
-14.42 (-2.06%)
|
68 |
| 16 Jul 2021 |
USD |
700.555 |
700.555 |
700.555 |
700.555 |
700.555 |
-1.52 (-0.22%)
|
0 |
| 15 Jul 2021 |
USD |
702.075 |
702.075 |
702.075 |
702.075 |
702.075 |
-4.135 (-0.59%)
|
0 |
| 14 Jul 2021 |
USD |
706.21 |
706.21 |
706.21 |
706.21 |
706.21 |
+2.805 (+0.40%)
|
0 |
