Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
USD |
703.405 |
703.405 |
703.405 |
703.405 |
703.405 |
+0.46 (+0.07%)
|
0 |
| 12 Jul 2021 |
USD |
702.945 |
702.945 |
702.945 |
702.945 |
702.945 |
+2.89 (+0.41%)
|
0 |
| 9 Jul 2021 |
USD |
700.055 |
700.055 |
700.055 |
700.055 |
700.055 |
+6.17 (+0.89%)
|
0 |
| 8 Jul 2021 |
USD |
693.885 |
693.885 |
693.885 |
693.885 |
693.885 |
-9.5 (-1.35%)
|
0 |
| 7 Jul 2021 |
USD |
703.385 |
703.385 |
703.385 |
703.385 |
703.385 |
+8.31 (+1.20%)
|
0 |
| 6 Jul 2021 |
USD |
703.85 |
703.85 |
695.075 |
695.075 |
695.075 |
-6.2 (-0.88%)
|
96 |
| 5 Jul 2021 |
USD |
701.275 |
701.275 |
701.275 |
701.275 |
701.275 |
+4.905 (+0.70%)
|
0 |
| 2 Jul 2021 |
USD |
696.37 |
696.37 |
696.37 |
696.37 |
696.37 |
+3.96 (+0.57%)
|
0 |
| 1 Jul 2021 |
USD |
693.14 |
693.14 |
692.41 |
692.41 |
692.41 |
-6.345 (-0.91%)
|
57 |
| 30 Jun 2021 |
USD |
698.755 |
698.755 |
698.755 |
698.755 |
698.755 |
-2.485 (-0.35%)
|
0 |
| 29 Jun 2021 |
USD |
701.24 |
701.24 |
701.24 |
701.24 |
701.24 |
-0.2 (-0.03%)
|
0 |
| 28 Jun 2021 |
USD |
701.44 |
701.44 |
701.44 |
701.44 |
701.44 |
-4.12 (-0.58%)
|
0 |
| 25 Jun 2021 |
USD |
705.56 |
705.56 |
705.56 |
705.56 |
705.56 |
+2.975 (+0.42%)
|
0 |
| 24 Jun 2021 |
USD |
702.585 |
702.585 |
702.585 |
702.585 |
702.585 |
+2.1 (+0.30%)
|
0 |
| 23 Jun 2021 |
USD |
700.485 |
700.485 |
700.485 |
700.485 |
700.485 |
+2.605 (+0.37%)
|
0 |
| 22 Jun 2021 |
USD |
697.88 |
697.88 |
697.88 |
697.88 |
697.88 |
-1.245 (-0.18%)
|
0 |
| 21 Jun 2021 |
USD |
699.125 |
699.125 |
699.125 |
699.125 |
699.125 |
+6.37 (+0.92%)
|
0 |
| 18 Jun 2021 |
USD |
692.755 |
692.755 |
692.755 |
692.755 |
692.755 |
-12.15 (-1.72%)
|
0 |
| 17 Jun 2021 |
USD |
704.905 |
704.905 |
704.905 |
704.905 |
704.905 |
-14.025 (-1.95%)
|
0 |
| 16 Jun 2021 |
USD |
718.93 |
718.93 |
718.93 |
718.93 |
718.93 |
-0.595 (-0.08%)
|
0 |
| 15 Jun 2021 |
USD |
719.525 |
719.525 |
719.525 |
719.525 |
719.525 |
-0.055 (-0.01%)
|
0 |
| 14 Jun 2021 |
USD |
718.95 |
719.58 |
718.95 |
719.58 |
719.58 |
+2.49 (+0.35%)
|
34 |
| 11 Jun 2021 |
USD |
717.09 |
717.09 |
717.09 |
717.09 |
717.09 |
-2.14 (-0.30%)
|
0 |
| 10 Jun 2021 |
USD |
721.05 |
721.05 |
719.23 |
719.23 |
719.23 |
+3.645 (+0.51%)
|
36 |
| 9 Jun 2021 |
USD |
715.585 |
715.585 |
715.585 |
715.585 |
715.585 |
-1.935 (-0.27%)
|
0 |
| 8 Jun 2021 |
USD |
719.4 |
719.4 |
717.52 |
717.52 |
717.52 |
+0.38 (+0.05%)
|
2,140 |
| 7 Jun 2021 |
USD |
716.91 |
717.75 |
716.91 |
717.14 |
717.14 |
-0.925 (-0.13%)
|
72 |
| 4 Jun 2021 |
USD |
714.1 |
718.065 |
712.6 |
718.065 |
718.065 |
+7.285 (+1.02%)
|
3,127 |
| 3 Jun 2021 |
USD |
710.78 |
710.78 |
710.78 |
710.78 |
710.78 |
-6.355 (-0.89%)
|
0 |
| 2 Jun 2021 |
USD |
717.135 |
717.135 |
717.135 |
717.135 |
717.135 |
+0.44 (+0.06%)
|
0 |
