Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
USD |
716.695 |
716.695 |
716.695 |
716.695 |
716.695 |
+1.31 (+0.18%)
|
0 |
| 28 May 2021 |
USD |
715.385 |
715.385 |
715.385 |
715.385 |
715.385 |
+1.81 (+0.25%)
|
0 |
| 27 May 2021 |
USD |
713.575 |
713.575 |
713.575 |
713.575 |
713.575 |
+0.49 (+0.07%)
|
0 |
| 26 May 2021 |
USD |
713.085 |
713.085 |
713.085 |
713.085 |
713.085 |
+1.02 (+0.14%)
|
0 |
| 25 May 2021 |
USD |
713.68 |
713.68 |
712.065 |
712.065 |
712.065 |
+4.155 (+0.59%)
|
13 |
| 24 May 2021 |
USD |
707.91 |
707.91 |
707.91 |
707.91 |
707.91 |
+4.735 (+0.67%)
|
0 |
| 21 May 2021 |
USD |
703.175 |
703.175 |
703.175 |
703.175 |
703.175 |
-3.32 (-0.47%)
|
0 |
| 20 May 2021 |
USD |
706.495 |
706.495 |
706.495 |
706.495 |
706.495 |
+13.47 (+1.94%)
|
0 |
| 19 May 2021 |
USD |
693.025 |
693.025 |
693.025 |
693.025 |
693.025 |
-15.525 (-2.19%)
|
0 |
| 18 May 2021 |
USD |
709.59 |
710.05 |
708.55 |
708.55 |
708.55 |
+6.575 (+0.94%)
|
278 |
| 17 May 2021 |
USD |
701.975 |
701.975 |
701.975 |
701.975 |
701.975 |
-4.04 (-0.57%)
|
0 |
| 14 May 2021 |
USD |
702.85 |
706.015 |
702.85 |
706.015 |
706.015 |
+9.965 (+1.43%)
|
70 |
| 13 May 2021 |
USD |
692.56 |
696.05 |
692.56 |
696.05 |
696.05 |
-5.985 (-0.85%)
|
34 |
| 12 May 2021 |
USD |
706.47 |
706.47 |
702.035 |
702.035 |
702.035 |
-9.955 (-1.40%)
|
34 |
| 11 May 2021 |
USD |
714.34 |
714.4 |
711.99 |
711.99 |
711.99 |
-10.465 (-1.45%)
|
455 |
| 10 May 2021 |
USD |
722.455 |
722.455 |
722.455 |
722.455 |
722.455 |
+1.765 (+0.24%)
|
0 |
| 7 May 2021 |
USD |
720.69 |
720.69 |
720.69 |
720.69 |
720.69 |
+12.095 (+1.71%)
|
0 |
| 6 May 2021 |
USD |
708.595 |
708.595 |
708.595 |
708.595 |
708.595 |
+0.115 (+0.02%)
|
0 |
| 5 May 2021 |
USD |
703 |
708.48 |
703 |
708.48 |
708.48 |
+8.59 (+1.23%)
|
5,260 |
| 4 May 2021 |
USD |
699.89 |
699.89 |
699.89 |
699.89 |
699.89 |
-3.2 (-0.46%)
|
0 |
| 30 Apr 2021 |
USD |
706.04 |
708.53 |
703.09 |
703.09 |
703.09 |
-6.01 (-0.85%)
|
793 |
| 29 Apr 2021 |
USD |
714.08 |
714.08 |
709.1 |
709.1 |
709.1 |
+0.56 (+0.08%)
|
38 |
| 28 Apr 2021 |
USD |
708.54 |
708.54 |
708.54 |
708.54 |
708.54 |
+3.65 (+0.52%)
|
0 |
| 27 Apr 2021 |
USD |
704.89 |
704.89 |
704.89 |
704.89 |
704.89 |
-4.55 (-0.64%)
|
0 |
| 26 Apr 2021 |
USD |
707.4 |
709.44 |
706.5 |
709.44 |
709.44 |
+3.345 (+0.47%)
|
70 |
| 23 Apr 2021 |
USD |
706.095 |
706.095 |
706.095 |
706.095 |
706.095 |
+2.045 (+0.29%)
|
0 |
| 22 Apr 2021 |
USD |
704.05 |
704.05 |
704.05 |
704.05 |
704.05 |
+3.165 (+0.45%)
|
0 |
| 21 Apr 2021 |
USD |
700.885 |
700.885 |
700.885 |
700.885 |
700.885 |
+6.315 (+0.91%)
|
0 |
| 20 Apr 2021 |
USD |
698.39 |
698.39 |
694.57 |
694.57 |
694.57 |
-9.13 (-1.30%)
|
68 |
| 19 Apr 2021 |
USD |
703.7 |
703.7 |
703.7 |
703.7 |
703.7 |
+1.875 (+0.27%)
|
0 |
