Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
USD |
647.52 |
648.95 |
645.46 |
648.21 |
648.21 |
-8.41 (-1.28%)
|
225 |
| 4 Apr 2024 |
USD |
656.62 |
656.62 |
656.62 |
656.62 |
656.62 |
+8.58 (+1.32%)
|
0 |
| 3 Apr 2024 |
USD |
648.04 |
648.04 |
648.04 |
648.04 |
648.04 |
-0.135 (-0.02%)
|
0 |
| 2 Apr 2024 |
USD |
648.175 |
648.175 |
648.175 |
648.175 |
648.175 |
-2.44 (-0.38%)
|
0 |
| 28 Mar 2024 |
USD |
650.615 |
650.615 |
650.615 |
650.615 |
650.615 |
+3.02 (+0.47%)
|
0 |
| 27 Mar 2024 |
USD |
647.595 |
647.595 |
647.595 |
647.595 |
647.595 |
+2.49 (+0.39%)
|
0 |
| 26 Mar 2024 |
USD |
644.17 |
645.105 |
642.49 |
645.105 |
645.105 |
+0.77 (+0.12%)
|
338 |
| 25 Mar 2024 |
USD |
644.335 |
644.335 |
644.335 |
644.335 |
644.335 |
+1.395 (+0.22%)
|
0 |
| 22 Mar 2024 |
USD |
642.63 |
643.1541 |
642.63 |
642.94 |
642.94 |
-3.065 (-0.47%)
|
239 |
| 21 Mar 2024 |
USD |
652.66 |
652.66 |
646.005 |
646.005 |
646.005 |
+9.055 (+1.42%)
|
96 |
| 20 Mar 2024 |
USD |
636.95 |
636.95 |
636.95 |
636.95 |
636.95 |
-0.475 (-0.07%)
|
0 |
| 19 Mar 2024 |
USD |
637.425 |
637.425 |
637.425 |
637.425 |
637.425 |
-3.39 (-0.53%)
|
0 |
| 18 Mar 2024 |
USD |
641.27 |
641.4 |
640.815 |
640.815 |
640.815 |
-2.46 (-0.38%)
|
27 |
| 15 Mar 2024 |
USD |
644.61 |
644.73 |
643.275 |
643.275 |
643.275 |
-3.395 (-0.52%)
|
72 |
| 14 Mar 2024 |
USD |
646.67 |
646.67 |
646.67 |
646.67 |
646.67 |
-8.19 (-1.25%)
|
0 |
| 13 Mar 2024 |
USD |
655.25 |
655.48 |
654.86 |
654.86 |
654.86 |
+2.28 (+0.35%)
|
270 |
| 12 Mar 2024 |
USD |
653.29 |
653.45 |
648.63 |
652.58 |
652.58 |
+2.645 (+0.41%)
|
124 |
| 11 Mar 2024 |
USD |
649.935 |
649.935 |
649.935 |
649.935 |
649.935 |
-4.035 (-0.62%)
|
0 |
| 8 Mar 2024 |
USD |
653.97 |
653.97 |
653.97 |
653.97 |
653.97 |
+2.675 (+0.41%)
|
0 |
| 7 Mar 2024 |
USD |
650.21 |
651.295 |
650.21 |
651.295 |
651.295 |
+7.075 (+1.10%)
|
73 |
| 6 Mar 2024 |
USD |
642.87 |
644.22 |
642.87 |
644.22 |
644.22 |
+8.98 (+1.41%)
|
102 |
| 5 Mar 2024 |
USD |
634.12 |
635.24 |
633.97 |
635.24 |
635.24 |
-3.64 (-0.57%)
|
45 |
| 4 Mar 2024 |
USD |
638.88 |
638.88 |
638.88 |
638.88 |
638.88 |
-0.395 (-0.06%)
|
0 |
| 1 Mar 2024 |
USD |
639.275 |
639.275 |
639.275 |
639.275 |
639.275 |
+2.23 (+0.35%)
|
0 |
| 29 Feb 2024 |
USD |
637.95 |
637.95 |
637.045 |
637.045 |
637.045 |
+5.975 (+0.95%)
|
36 |
| 28 Feb 2024 |
USD |
631.17 |
631.27 |
631.07 |
631.07 |
631.07 |
-3.14 (-0.50%)
|
18 |
| 27 Feb 2024 |
USD |
634.21 |
634.21 |
634.21 |
634.21 |
634.21 |
+0.405 (+0.06%)
|
0 |
| 26 Feb 2024 |
USD |
633.805 |
633.805 |
633.805 |
633.805 |
633.805 |
+0.31 (+0.05%)
|
0 |
| 23 Feb 2024 |
USD |
633.495 |
633.495 |
633.495 |
633.495 |
633.495 |
+1.895 (+0.30%)
|
0 |
| 22 Feb 2024 |
USD |
631.6 |
631.6 |
631.6 |
631.6 |
631.6 |
+4.245 (+0.68%)
|
0 |
