Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
USD |
700.1 |
701.825 |
700.1 |
701.825 |
701.825 |
+1.215 (+0.17%)
|
2 |
| 15 Apr 2021 |
USD |
700.61 |
700.61 |
700.61 |
700.61 |
700.61 |
+4.47 (+0.64%)
|
0 |
| 14 Apr 2021 |
USD |
696.14 |
696.14 |
696.14 |
696.14 |
696.14 |
+8.855 (+1.29%)
|
0 |
| 13 Apr 2021 |
USD |
685.01 |
687.285 |
685.01 |
687.285 |
687.285 |
+3.025 (+0.44%)
|
7 |
| 12 Apr 2021 |
USD |
684.26 |
684.26 |
684.26 |
684.26 |
684.26 |
-2.48 (-0.36%)
|
0 |
| 9 Apr 2021 |
USD |
686.74 |
686.74 |
686.74 |
686.74 |
686.74 |
+0.24 (+0.03%)
|
0 |
| 8 Apr 2021 |
USD |
688.9 |
688.9 |
686.5 |
686.5 |
686.5 |
+4.605 (+0.68%)
|
511 |
| 7 Apr 2021 |
USD |
681.895 |
681.895 |
681.895 |
681.895 |
681.895 |
-1.535 (-0.22%)
|
0 |
| 6 Apr 2021 |
USD |
683.43 |
683.43 |
683.43 |
683.43 |
683.43 |
+5.665 (+0.84%)
|
0 |
| 1 Apr 2021 |
USD |
677.765 |
677.765 |
677.765 |
677.765 |
677.765 |
+2.465 (+0.37%)
|
0 |
| 31 Mar 2021 |
USD |
675.3 |
675.3 |
675.3 |
675.3 |
675.3 |
+3.6 (+0.54%)
|
0 |
| 30 Mar 2021 |
USD |
671.7 |
671.7 |
671.7 |
671.7 |
671.7 |
-2.545 (-0.38%)
|
0 |
| 29 Mar 2021 |
USD |
674.245 |
674.245 |
674.245 |
674.245 |
674.245 |
+1.78 (+0.26%)
|
0 |
| 26 Mar 2021 |
USD |
672.465 |
672.465 |
672.465 |
672.465 |
672.465 |
+3.31 (+0.49%)
|
0 |
| 25 Mar 2021 |
USD |
665.89 |
669.155 |
665.89 |
669.155 |
669.155 |
+0.365 (+0.05%)
|
332 |
| 24 Mar 2021 |
USD |
666.11 |
668.79 |
666.11 |
668.79 |
668.79 |
-0.93 (-0.14%)
|
35 |
| 23 Mar 2021 |
USD |
669.72 |
669.72 |
669.72 |
669.72 |
669.72 |
-4.125 (-0.61%)
|
0 |
| 22 Mar 2021 |
USD |
669.45 |
673.845 |
669.45 |
673.845 |
673.845 |
+4.69 (+0.70%)
|
216 |
| 19 Mar 2021 |
USD |
669.155 |
669.155 |
669.155 |
669.155 |
669.155 |
-5.965 (-0.88%)
|
0 |
| 18 Mar 2021 |
USD |
675.12 |
675.12 |
675.12 |
675.12 |
675.12 |
+4.11 (+0.61%)
|
0 |
| 17 Mar 2021 |
USD |
673.2 |
673.2 |
671.01 |
671.01 |
671.01 |
-4.195 (-0.62%)
|
72 |
| 16 Mar 2021 |
USD |
675.205 |
675.205 |
675.205 |
675.205 |
675.205 |
+4.4 (+0.66%)
|
0 |
| 15 Mar 2021 |
USD |
670.805 |
670.805 |
670.805 |
670.805 |
670.805 |
+4.785 (+0.72%)
|
0 |
| 12 Mar 2021 |
USD |
666.02 |
666.02 |
666.02 |
666.02 |
666.02 |
-2.58 (-0.39%)
|
0 |
| 11 Mar 2021 |
USD |
666.1 |
668.6 |
666.08 |
668.6 |
668.6 |
+7.36 (+1.11%)
|
72 |
| 10 Mar 2021 |
USD |
661.24 |
661.24 |
661.24 |
661.24 |
661.24 |
-2.34 (-0.35%)
|
0 |
| 9 Mar 2021 |
USD |
663.58 |
663.58 |
663.58 |
663.58 |
663.58 |
+4.485 (+0.68%)
|
0 |
| 8 Mar 2021 |
USD |
659.095 |
659.095 |
659.095 |
659.095 |
659.095 |
+7.91 (+1.21%)
|
0 |
| 5 Mar 2021 |
USD |
651.185 |
651.185 |
651.185 |
651.185 |
651.185 |
-15.515 (-2.33%)
|
0 |
| 4 Mar 2021 |
USD |
666.7 |
666.7 |
666.7 |
666.7 |
666.7 |
+1.595 (+0.24%)
|
0 |
