Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2021 |
USD |
665.105 |
665.105 |
665.105 |
665.105 |
665.105 |
+1.28 (+0.19%)
|
0 |
| 2 Mar 2021 |
USD |
663.825 |
663.825 |
663.825 |
663.825 |
663.825 |
-3.74 (-0.56%)
|
0 |
| 1 Mar 2021 |
USD |
667.565 |
667.565 |
667.565 |
667.565 |
667.565 |
+14.78 (+2.26%)
|
0 |
| 26 Feb 2021 |
USD |
652.785 |
652.785 |
652.785 |
652.785 |
652.785 |
-17.845 (-2.66%)
|
0 |
| 25 Feb 2021 |
USD |
670.63 |
670.63 |
670.63 |
670.63 |
670.63 |
-2.245 (-0.33%)
|
0 |
| 24 Feb 2021 |
USD |
668.88 |
672.875 |
668.88 |
672.875 |
672.875 |
-0.935 (-0.14%)
|
72 |
| 23 Feb 2021 |
USD |
673.81 |
673.81 |
673.81 |
673.81 |
673.81 |
+3.24 (+0.48%)
|
0 |
| 22 Feb 2021 |
USD |
670.57 |
670.57 |
670.57 |
670.57 |
670.57 |
-0.9 (-0.13%)
|
0 |
| 19 Feb 2021 |
USD |
671.47 |
671.47 |
671.47 |
671.47 |
671.47 |
+9.005 (+1.36%)
|
0 |
| 18 Feb 2021 |
USD |
661.55 |
662.465 |
661.55 |
662.465 |
662.465 |
-4.55 (-0.68%)
|
11 |
| 17 Feb 2021 |
USD |
670.54 |
670.54 |
667.015 |
667.015 |
667.015 |
-9.28 (-1.37%)
|
36 |
| 16 Feb 2021 |
USD |
676.295 |
676.295 |
676.295 |
676.295 |
676.295 |
+0.9 (+0.13%)
|
0 |
| 15 Feb 2021 |
USD |
674.57 |
675.395 |
674.57 |
675.395 |
675.395 |
+1.43 (+0.21%)
|
10 |
| 12 Feb 2021 |
USD |
673.965 |
673.965 |
673.965 |
673.965 |
673.965 |
-0.42 (-0.06%)
|
0 |
| 11 Feb 2021 |
USD |
673.49 |
675.75 |
673.49 |
674.385 |
674.385 |
+3.44 (+0.51%)
|
28 |
| 10 Feb 2021 |
USD |
672.64 |
672.64 |
670.945 |
670.945 |
670.945 |
+5.275 (+0.79%)
|
72 |
| 9 Feb 2021 |
USD |
665.67 |
665.67 |
665.67 |
665.67 |
665.67 |
-1.27 (-0.19%)
|
0 |
| 8 Feb 2021 |
USD |
664.86 |
666.94 |
664.86 |
666.94 |
666.94 |
+1.08 (+0.16%)
|
72 |
| 5 Feb 2021 |
USD |
663.6 |
665.86 |
663.5 |
665.86 |
665.86 |
+5.515 (+0.84%)
|
325 |
| 4 Feb 2021 |
USD |
660.345 |
660.345 |
660.345 |
660.345 |
660.345 |
-4.96 (-0.75%)
|
0 |
| 3 Feb 2021 |
USD |
665.305 |
665.305 |
665.305 |
665.305 |
665.305 |
+2.32 (+0.35%)
|
0 |
| 2 Feb 2021 |
USD |
662.985 |
662.985 |
662.985 |
662.985 |
662.985 |
+4.66 (+0.71%)
|
0 |
| 1 Feb 2021 |
USD |
658.325 |
658.325 |
658.325 |
658.325 |
658.325 |
+1.305 (+0.20%)
|
0 |
| 29 Jan 2021 |
USD |
662.73 |
662.73 |
657.02 |
657.02 |
657.02 |
-9.585 (-1.44%)
|
2 |
| 28 Jan 2021 |
USD |
666.605 |
666.605 |
666.605 |
666.605 |
666.605 |
+0.775 (+0.12%)
|
0 |
| 27 Jan 2021 |
USD |
665.83 |
665.83 |
665.83 |
665.83 |
665.83 |
-10.88 (-1.61%)
|
0 |
| 26 Jan 2021 |
USD |
676.71 |
676.71 |
676.71 |
676.71 |
676.71 |
+2.81 (+0.42%)
|
0 |
| 25 Jan 2021 |
USD |
677.47 |
677.47 |
673.9 |
673.9 |
673.9 |
-2.515 (-0.37%)
|
32 |
| 22 Jan 2021 |
USD |
676.415 |
676.415 |
676.415 |
676.415 |
676.415 |
-6.225 (-0.91%)
|
0 |
| 21 Jan 2021 |
USD |
684.17 |
684.17 |
682.64 |
682.64 |
682.64 |
+5.37 (+0.79%)
|
48 |
