Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
USD |
677.14 |
681.18 |
677.14 |
677.27 |
677.27 |
+7.42 (+1.11%)
|
578 |
| 19 Jan 2021 |
USD |
670.45 |
671.35 |
669.85 |
669.85 |
669.85 |
+4.785 (+0.72%)
|
76 |
| 18 Jan 2021 |
USD |
664.5 |
665.74 |
664.5 |
665.065 |
665.065 |
-0.94 (-0.14%)
|
76 |
| 15 Jan 2021 |
USD |
664.84 |
666.005 |
664.84 |
666.005 |
666.005 |
-11.56 (-1.71%)
|
72 |
| 14 Jan 2021 |
USD |
673.82 |
678.6 |
673.82 |
677.565 |
677.565 |
+9.61 (+1.44%)
|
4,159 |
| 13 Jan 2021 |
USD |
669.19 |
670.14 |
667.955 |
667.955 |
667.955 |
+0.525 (+0.08%)
|
85 |
| 12 Jan 2021 |
USD |
669 |
669 |
667.43 |
667.43 |
667.43 |
-4.905 (-0.73%)
|
72 |
| 11 Jan 2021 |
USD |
672.335 |
672.335 |
672.335 |
672.335 |
672.335 |
-9.6 (-1.41%)
|
0 |
| 8 Jan 2021 |
USD |
686.7 |
687 |
681.935 |
681.935 |
681.935 |
-1.355 (-0.20%)
|
2,515 |
| 7 Jan 2021 |
USD |
678.68 |
683.29 |
678.68 |
683.29 |
683.29 |
+2.405 (+0.35%)
|
72 |
| 6 Jan 2021 |
USD |
674.73 |
680.885 |
674.42 |
680.885 |
680.885 |
+4.045 (+0.60%)
|
72 |
| 5 Jan 2021 |
USD |
676.84 |
676.84 |
676.84 |
676.84 |
676.84 |
+9.505 (+1.42%)
|
0 |
| 4 Jan 2021 |
USD |
667.335 |
667.335 |
667.335 |
667.335 |
667.335 |
+2.545 (+0.38%)
|
0 |
| 31 Dec 2020 |
USD |
664.79 |
664.79 |
664.79 |
664.79 |
664.79 |
-5.19 (-0.77%)
|
0 |
| 30 Dec 2020 |
USD |
669.98 |
669.98 |
669.98 |
669.98 |
669.98 |
+5.44 (+0.82%)
|
0 |
| 29 Dec 2020 |
USD |
664.54 |
664.54 |
664.54 |
664.54 |
664.54 |
+4.465 (+0.68%)
|
0 |
| 24 Dec 2020 |
USD |
660.075 |
660.075 |
660.075 |
660.075 |
660.075 |
+3.455 (+0.53%)
|
0 |
| 23 Dec 2020 |
USD |
656.62 |
656.62 |
656.62 |
656.62 |
656.62 |
+9.225 (+1.42%)
|
0 |
| 22 Dec 2020 |
USD |
647.395 |
647.395 |
647.395 |
647.395 |
647.395 |
-1.645 (-0.25%)
|
0 |
| 21 Dec 2020 |
USD |
649.04 |
649.04 |
649.04 |
649.04 |
649.04 |
-9.465 (-1.44%)
|
0 |
| 18 Dec 2020 |
USD |
658.505 |
658.505 |
658.505 |
658.505 |
658.505 |
-9.62 (-1.44%)
|
0 |
| 17 Dec 2020 |
USD |
668.125 |
668.125 |
668.125 |
668.125 |
668.125 |
+8.195 (+1.24%)
|
0 |
| 16 Dec 2020 |
USD |
659.93 |
659.93 |
659.93 |
659.93 |
659.93 |
+2.745 (+0.42%)
|
0 |
| 15 Dec 2020 |
USD |
657.185 |
657.185 |
657.185 |
657.185 |
657.185 |
+4.19 (+0.64%)
|
0 |
| 14 Dec 2020 |
USD |
652.995 |
652.995 |
652.995 |
652.995 |
652.995 |
+3.05 (+0.47%)
|
0 |
| 11 Dec 2020 |
USD |
649.945 |
649.945 |
649.945 |
649.945 |
649.945 |
-5.45 (-0.83%)
|
0 |
| 10 Dec 2020 |
USD |
653.7 |
655.395 |
653.5 |
655.395 |
655.395 |
+3.015 (+0.46%)
|
535 |
| 9 Dec 2020 |
USD |
652.38 |
652.38 |
652.38 |
652.38 |
652.38 |
-1.7 (-0.26%)
|
0 |
| 8 Dec 2020 |
USD |
654.08 |
654.08 |
654.08 |
654.08 |
654.08 |
+0.43 (+0.07%)
|
0 |
| 7 Dec 2020 |
USD |
653.65 |
653.65 |
653.65 |
653.65 |
653.65 |
-4.49 (-0.68%)
|
0 |
