Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
USD |
658.14 |
658.14 |
658.14 |
658.14 |
658.14 |
-1.205 (-0.18%)
|
0 |
| 3 Dec 2020 |
USD |
659.67 |
659.81 |
659.345 |
659.345 |
659.345 |
+4.235 (+0.65%)
|
10,016 |
| 2 Dec 2020 |
USD |
653.86 |
655.11 |
651.12 |
655.11 |
655.11 |
-1.44 (-0.22%)
|
1,580 |
| 1 Dec 2020 |
USD |
651.69 |
656.55 |
651.69 |
656.55 |
656.55 |
+10.09 (+1.56%)
|
114 |
| 30 Nov 2020 |
USD |
650.05 |
652.32 |
646.46 |
646.46 |
646.46 |
-13.92 (-2.11%)
|
360 |
| 27 Nov 2020 |
USD |
660.38 |
660.38 |
660.38 |
660.38 |
660.38 |
+2.77 (+0.42%)
|
0 |
| 26 Nov 2020 |
USD |
657.61 |
657.61 |
657.61 |
657.61 |
657.61 |
-3.665 (-0.55%)
|
0 |
| 25 Nov 2020 |
USD |
661.275 |
661.275 |
661.275 |
661.275 |
661.275 |
+0.535 (+0.08%)
|
0 |
| 24 Nov 2020 |
USD |
660.74 |
660.74 |
660.74 |
660.74 |
660.74 |
+14.235 (+2.20%)
|
0 |
| 23 Nov 2020 |
USD |
646.14 |
646.505 |
646.14 |
646.505 |
646.505 |
-3.03 (-0.47%)
|
74 |
| 20 Nov 2020 |
USD |
649.535 |
649.535 |
649.535 |
649.535 |
649.535 |
+3.985 (+0.62%)
|
0 |
| 19 Nov 2020 |
USD |
645.55 |
645.55 |
645.55 |
645.55 |
645.55 |
-5.09 (-0.78%)
|
0 |
| 18 Nov 2020 |
USD |
649.86 |
650.64 |
649.86 |
650.64 |
650.64 |
+6.535 (+1.01%)
|
74 |
| 17 Nov 2020 |
USD |
642.4 |
644.105 |
642.4 |
644.105 |
644.105 |
+1.96 (+0.31%)
|
37 |
| 16 Nov 2020 |
USD |
637.01 |
642.145 |
637.01 |
642.145 |
642.145 |
+12.54 (+1.99%)
|
74 |
| 13 Nov 2020 |
USD |
629.605 |
629.605 |
629.605 |
629.605 |
629.605 |
-0.145 (-0.02%)
|
0 |
| 12 Nov 2020 |
USD |
629.01 |
629.75 |
629.01 |
629.75 |
629.75 |
-4.8 (-0.76%)
|
74 |
| 11 Nov 2020 |
USD |
633.9 |
634.55 |
633.9 |
634.55 |
634.55 |
+3.2 (+0.51%)
|
526 |
| 10 Nov 2020 |
USD |
628.05 |
631.35 |
628.05 |
631.35 |
631.35 |
+1.6 (+0.25%)
|
38 |
| 9 Nov 2020 |
USD |
614.3 |
629.75 |
614.3 |
629.75 |
629.75 |
+22.745 (+3.75%)
|
742 |
| 6 Nov 2020 |
USD |
607.005 |
607.005 |
607.005 |
607.005 |
607.005 |
+1.555 (+0.26%)
|
0 |
| 5 Nov 2020 |
USD |
603.46 |
605.45 |
603.46 |
605.45 |
605.45 |
+12.165 (+2.05%)
|
40 |
| 4 Nov 2020 |
USD |
593.285 |
593.285 |
593.285 |
593.285 |
593.285 |
+8.285 (+1.42%)
|
0 |
| 3 Nov 2020 |
USD |
582.34 |
585 |
582.34 |
585 |
585 |
+16.955 (+2.98%)
|
41 |
| 2 Nov 2020 |
USD |
568.045 |
568.045 |
568.045 |
568.045 |
568.045 |
+3.145 (+0.56%)
|
0 |
| 30 Oct 2020 |
USD |
564.9 |
564.9 |
564.9 |
564.9 |
564.9 |
-2.01 (-0.35%)
|
0 |
| 29 Oct 2020 |
USD |
566.91 |
566.91 |
566.91 |
566.91 |
566.91 |
-4.69 (-0.82%)
|
0 |
| 28 Oct 2020 |
USD |
571.6 |
571.6 |
571.6 |
571.6 |
571.6 |
-11.28 (-1.94%)
|
0 |
| 27 Oct 2020 |
USD |
582.88 |
582.88 |
582.88 |
582.88 |
582.88 |
-2.755 (-0.47%)
|
0 |
| 26 Oct 2020 |
USD |
585.635 |
585.635 |
585.635 |
585.635 |
585.635 |
-4.755 (-0.81%)
|
0 |
