Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2020 |
USD |
592 |
592 |
590.39 |
590.39 |
590.39 |
+0.755 (+0.13%)
|
110 |
| 22 Oct 2020 |
USD |
589.635 |
589.635 |
589.635 |
589.635 |
589.635 |
+3.94 (+0.67%)
|
0 |
| 21 Oct 2020 |
USD |
585.695 |
585.695 |
585.695 |
585.695 |
585.695 |
-0.295 (-0.05%)
|
0 |
| 20 Oct 2020 |
USD |
587.28 |
587.28 |
585.99 |
585.99 |
585.99 |
-2.565 (-0.44%)
|
160 |
| 19 Oct 2020 |
USD |
588.555 |
588.555 |
588.555 |
588.555 |
588.555 |
+0.94 (+0.16%)
|
0 |
| 16 Oct 2020 |
USD |
587.5 |
587.615 |
587.5 |
587.615 |
587.615 |
+1.885 (+0.32%)
|
206 |
| 15 Oct 2020 |
USD |
585.73 |
585.73 |
585.73 |
585.73 |
585.73 |
-10.08 (-1.69%)
|
0 |
| 14 Oct 2020 |
USD |
595.81 |
595.81 |
595.81 |
595.81 |
595.81 |
+1.195 (+0.20%)
|
0 |
| 13 Oct 2020 |
USD |
597.88 |
597.96 |
594.615 |
594.615 |
594.615 |
-2.585 (-0.43%)
|
80 |
| 12 Oct 2020 |
USD |
597.2 |
597.2 |
597.2 |
597.2 |
597.2 |
+3.905 (+0.66%)
|
0 |
| 9 Oct 2020 |
USD |
593.295 |
593.295 |
593.295 |
593.295 |
593.295 |
+4.055 (+0.69%)
|
0 |
| 8 Oct 2020 |
USD |
589.24 |
589.24 |
589.24 |
589.24 |
589.24 |
+2.08 (+0.35%)
|
0 |
| 7 Oct 2020 |
USD |
587.16 |
587.16 |
587.16 |
587.16 |
587.16 |
+4.785 (+0.82%)
|
0 |
| 6 Oct 2020 |
USD |
579.74 |
582.375 |
579.74 |
582.375 |
582.375 |
+1.66 (+0.29%)
|
123 |
| 5 Oct 2020 |
USD |
577.46 |
580.715 |
577.46 |
580.715 |
580.715 |
+7.895 (+1.38%)
|
20 |
| 2 Oct 2020 |
USD |
572.82 |
572.82 |
572.82 |
572.82 |
572.82 |
-0.745 (-0.13%)
|
0 |
| 1 Oct 2020 |
USD |
573.565 |
573.565 |
573.565 |
573.565 |
573.565 |
+3.54 (+0.62%)
|
0 |
| 30 Sep 2020 |
USD |
564.75 |
570.92 |
564.75 |
570.025 |
570.025 |
+1.095 (+0.19%)
|
410 |
| 29 Sep 2020 |
USD |
568.93 |
568.93 |
568.93 |
568.93 |
568.93 |
-4.295 (-0.75%)
|
0 |
| 28 Sep 2020 |
USD |
573.225 |
573.225 |
573.225 |
573.225 |
573.225 |
+6.61 (+1.17%)
|
0 |
| 25 Sep 2020 |
USD |
563.93 |
566.615 |
563.06 |
566.615 |
566.615 |
+4.425 (+0.79%)
|
84 |
| 24 Sep 2020 |
USD |
562.19 |
562.19 |
562.19 |
562.19 |
562.19 |
-8.385 (-1.47%)
|
0 |
| 23 Sep 2020 |
USD |
570.575 |
570.575 |
570.575 |
570.575 |
570.575 |
+3.42 (+0.60%)
|
0 |
| 22 Sep 2020 |
USD |
567.155 |
567.155 |
567.155 |
567.155 |
567.155 |
+1.58 (+0.28%)
|
0 |
| 21 Sep 2020 |
USD |
565.575 |
565.575 |
565.575 |
565.575 |
565.575 |
-18 (-3.08%)
|
0 |
| 18 Sep 2020 |
USD |
584.81 |
585.65 |
583.575 |
583.575 |
583.575 |
-1.815 (-0.31%)
|
120 |
| 17 Sep 2020 |
USD |
585.39 |
585.39 |
585.39 |
585.39 |
585.39 |
-7.645 (-1.29%)
|
0 |
| 16 Sep 2020 |
USD |
593.035 |
593.035 |
593.035 |
593.035 |
593.035 |
+1.59 (+0.27%)
|
0 |
| 15 Sep 2020 |
USD |
591.445 |
591.445 |
591.445 |
591.445 |
591.445 |
+4.855 (+0.83%)
|
0 |
| 14 Sep 2020 |
USD |
586.59 |
586.59 |
586.59 |
586.59 |
586.59 |
+4.82 (+0.83%)
|
0 |
