Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
USD |
581.77 |
581.77 |
581.77 |
581.77 |
581.77 |
-1.28 (-0.22%)
|
0 |
| 10 Sep 2020 |
USD |
583.05 |
583.05 |
583.05 |
583.05 |
583.05 |
-4.71 (-0.80%)
|
0 |
| 9 Sep 2020 |
USD |
587.76 |
587.76 |
587.76 |
587.76 |
587.76 |
+4.74 (+0.81%)
|
0 |
| 8 Sep 2020 |
USD |
583.02 |
583.02 |
583.02 |
583.02 |
583.02 |
-7.54 (-1.28%)
|
0 |
| 7 Sep 2020 |
USD |
590.56 |
590.56 |
590.56 |
590.56 |
590.56 |
+13.09 (+2.27%)
|
0 |
| 4 Sep 2020 |
USD |
589.3 |
589.5 |
577.47 |
577.47 |
577.47 |
-14.375 (-2.43%)
|
156 |
| 3 Sep 2020 |
USD |
592.74 |
592.74 |
591.845 |
591.845 |
591.845 |
-7.99 (-1.33%)
|
156 |
| 2 Sep 2020 |
USD |
599.835 |
599.835 |
599.835 |
599.835 |
599.835 |
+4.54 (+0.76%)
|
0 |
| 1 Sep 2020 |
USD |
596.01 |
597.14 |
595.295 |
595.295 |
595.295 |
-3.015 (-0.50%)
|
234 |
| 28 Aug 2020 |
USD |
600.93 |
600.93 |
598.31 |
598.31 |
598.31 |
+4.24 (+0.71%)
|
120 |
| 27 Aug 2020 |
USD |
596.99 |
597.04 |
594.07 |
594.07 |
594.07 |
-1.895 (-0.32%)
|
80 |
| 26 Aug 2020 |
USD |
595.965 |
595.965 |
595.965 |
595.965 |
595.965 |
+2.405 (+0.41%)
|
0 |
| 25 Aug 2020 |
USD |
593.56 |
593.56 |
593.56 |
593.56 |
593.56 |
-0.72 (-0.12%)
|
0 |
| 24 Aug 2020 |
USD |
594.28 |
594.28 |
594.28 |
594.28 |
594.28 |
+7.04 (+1.20%)
|
0 |
| 21 Aug 2020 |
USD |
587.24 |
587.24 |
587.24 |
587.24 |
587.24 |
+0.96 (+0.16%)
|
0 |
| 20 Aug 2020 |
USD |
586.28 |
586.28 |
586.28 |
586.28 |
586.28 |
-10.085 (-1.69%)
|
0 |
| 19 Aug 2020 |
USD |
596.365 |
596.365 |
596.365 |
596.365 |
596.365 |
+3.455 (+0.58%)
|
0 |
| 18 Aug 2020 |
USD |
592.91 |
592.91 |
592.91 |
592.91 |
592.91 |
-0.39 (-0.07%)
|
0 |
| 17 Aug 2020 |
USD |
593.3 |
593.3 |
593.3 |
593.3 |
593.3 |
+4.09 (+0.69%)
|
0 |
| 14 Aug 2020 |
USD |
589.21 |
589.21 |
589.21 |
589.21 |
589.21 |
-1.985 (-0.34%)
|
0 |
| 13 Aug 2020 |
USD |
589.26 |
591.195 |
589.18 |
591.195 |
591.195 |
-4.345 (-0.73%)
|
160 |
| 12 Aug 2020 |
USD |
594.35 |
595.54 |
594.35 |
595.54 |
595.54 |
+5.925 (+1.00%)
|
80 |
| 11 Aug 2020 |
USD |
589.615 |
589.615 |
589.615 |
589.615 |
589.615 |
+9.43 (+1.63%)
|
0 |
| 10 Aug 2020 |
USD |
580.185 |
580.185 |
580.185 |
580.185 |
580.185 |
+3.95 (+0.69%)
|
0 |
| 7 Aug 2020 |
USD |
578.03 |
578.03 |
574.71 |
576.235 |
576.235 |
-4.045 (-0.70%)
|
123 |
| 6 Aug 2020 |
USD |
580.16 |
580.28 |
580.16 |
580.28 |
580.28 |
-1.975 (-0.34%)
|
41 |
| 5 Aug 2020 |
USD |
582.255 |
582.255 |
582.255 |
582.255 |
582.255 |
+6.015 (+1.04%)
|
0 |
| 4 Aug 2020 |
USD |
576.24 |
576.24 |
576.24 |
576.24 |
576.24 |
+6.86 (+1.20%)
|
0 |
| 3 Aug 2020 |
USD |
569.38 |
569.38 |
569.38 |
569.38 |
569.38 |
+2.66 (+0.47%)
|
0 |
| 31 Jul 2020 |
USD |
566.05 |
566.72 |
566.05 |
566.72 |
566.72 |
-2.33 (-0.41%)
|
82 |
