Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	USD	569.05	569.05	569.05	569.05	569.05	-7.91 (-1.37%)	0
29 Jul 2020	USD	576.96	576.96	576.96	576.96	576.96	+3.07 (+0.53%)	0
28 Jul 2020	USD	573.89	573.89	573.89	573.89	573.89	-0.97 (-0.17%)	0
27 Jul 2020	USD	574.86	574.86	574.86	574.86	574.86	+4.295 (+0.75%)	0
24 Jul 2020	USD	570.565	570.565	570.565	570.565	570.565	-8.49 (-1.47%)	0
23 Jul 2020	USD	579.055	579.055	579.055	579.055	579.055	-0.355 (-0.06%)	0
22 Jul 2020	USD	579.41	579.41	579.41	579.41	579.41	-6.69 (-1.14%)	0
21 Jul 2020	USD	586.1	586.1	586.1	586.1	586.1	+14.065 (+2.46%)	0
20 Jul 2020	USD	572.035	572.035	572.035	572.035	572.035	+0.23 (+0.04%)	0
17 Jul 2020	USD	571.805	571.805	571.805	571.805	571.805	+2.095 (+0.37%)	0
16 Jul 2020	USD	569.71	569.71	569.71	569.71	569.71	-9.125 (-1.58%)	0
15 Jul 2020	USD	578.835	578.835	578.835	578.835	578.835	+10.43 (+1.83%)	0
14 Jul 2020	USD	568.405	568.405	568.405	568.405	568.405	-5.3 (-0.92%)	0
13 Jul 2020	USD	573.705	573.705	573.705	573.705	573.705	+6.035 (+1.06%)	0
10 Jul 2020	USD	567.67	567.67	567.67	567.67	567.67	+1.875 (+0.33%)	0
9 Jul 2020	USD	565.04	565.795	564.94	565.795	565.795	-3.035 (-0.53%)	76
8 Jul 2020	USD	568.83	568.83	568.83	568.83	568.83	-8.155 (-1.41%)	0
7 Jul 2020	USD	572.67	576.985	572.67	576.985	576.985	-4.85 (-0.83%)	37
6 Jul 2020	USD	581.835	581.835	581.835	581.835	581.835	+11.205 (+1.96%)	0
3 Jul 2020	USD	570.63	570.63	570.63	570.63	570.63	-3.615 (-0.63%)	0
2 Jul 2020	USD	574.245	574.245	574.245	574.245	574.245	+12.995 (+2.32%)	0
1 Jul 2020	USD	561.25	561.25	561.25	561.25	561.25	+3.05 (+0.55%)	0
30 Jun 2020	USD	558.2	558.2	558.2	558.2	558.2	+3.375 (+0.61%)	0
29 Jun 2020	USD	554.825	554.825	554.825	554.825	554.825	+4.33 (+0.79%)	0
26 Jun 2020	USD	550.495	550.495	550.495	550.495	550.495	-1.03 (-0.19%)	0
25 Jun 2020	USD	551.525	551.525	551.525	551.525	551.525	-3.86 (-0.70%)	0
24 Jun 2020	USD	555.385	555.385	555.385	555.385	555.385	-13.815 (-2.43%)	0
23 Jun 2020	USD	569.2	569.2	569.2	569.2	569.2	+7.725 (+1.38%)	0
22 Jun 2020	USD	561.475	561.475	561.475	561.475	561.475	+2.23 (+0.40%)	0
19 Jun 2020	USD	559.245	559.245	559.245	559.245	559.245	+0.065 (+0.01%)	0

Unicorn Response |