Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2020	USD	559.67	559.67	559.18	559.18	559.18	-2.19 (-0.39%)	78
17 Jun 2020	USD	561.9	561.9	561.37	561.37	561.37	+2.885 (+0.52%)	78
16 Jun 2020	USD	555.56	558.485	555.56	558.485	558.485	+12.27 (+2.25%)	40
15 Jun 2020	USD	546.215	546.215	546.215	546.215	546.215	-0.575 (-0.11%)	0
12 Jun 2020	USD	545.52	546.79	545.52	546.79	546.79	-6.725 (-1.21%)	78
11 Jun 2020	USD	553.515	553.515	553.515	553.515	553.515	-24.165 (-4.18%)	0
10 Jun 2020	USD	577.64	577.68	577.64	577.68	577.68	+0.27 (+0.05%)	74
9 Jun 2020	USD	584.68	584.68	577.41	577.41	577.41	-1.79 (-0.31%)	76
8 Jun 2020	USD	579.2	579.2	579.2	579.2	579.2	+0.165 (+0.03%)	0
5 Jun 2020	USD	568.07	579.035	568.07	579.035	579.035	+19.535 (+3.49%)	39
4 Jun 2020	USD	556.41	559.5	556.41	559.5	559.5	-2.165 (-0.39%)	39
3 Jun 2020	USD	561.665	561.665	561.665	561.665	561.665	+17.46 (+3.21%)	0
2 Jun 2020	USD	544.25	545.49	543.75	544.205	544.205	+13.945 (+2.63%)	205
1 Jun 2020	USD	530.26	530.26	530.26	530.26	530.26	+18.615 (+3.64%)	0
29 May 2020	USD	511.645	511.645	511.645	511.645	511.645	-12.265 (-2.34%)	0
28 May 2020	USD	523.43	524.27	523.43	523.91	523.91	+7.22 (+1.40%)	84
27 May 2020	USD	516.69	516.69	516.69	516.69	516.69	-2.585 (-0.50%)	0
26 May 2020	USD	519.275	519.275	519.275	519.275	519.275	+19.865 (+3.98%)	0
22 May 2020	USD	499.41	499.41	499.41	499.41	499.41	-8.97 (-1.76%)	0
21 May 2020	USD	512.14	512.14	508.38	508.38	508.38	-14.65 (-2.80%)	84
20 May 2020	USD	519.63	523.03	519.63	523.03	523.03	+6.825 (+1.32%)	84
19 May 2020	USD	516.205	516.205	516.205	516.205	516.205	+2.61 (+0.51%)	0
18 May 2020	USD	506.49	513.595	506.49	513.595	513.595	+20.265 (+4.11%)	176
15 May 2020	USD	495.39	495.39	493.33	493.33	493.33	+3.115 (+0.64%)	44
14 May 2020	USD	490.215	490.215	490.215	490.215	490.215	-11.175 (-2.23%)	0
13 May 2020	USD	501.39	501.39	501.39	501.39	501.39	-6.06 (-1.19%)	0
12 May 2020	USD	507.45	507.45	507.45	507.45	507.45	+0.33 (+0.07%)	0
11 May 2020	USD	507.12	507.12	507.12	507.12	507.12	+6.415 (+1.28%)	0
7 May 2020	USD	500.705	500.705	500.705	500.705	500.705	+2.18 (+0.44%)	0
6 May 2020	USD	498.525	498.525	498.525	498.525	498.525	-4.005 (-0.80%)	0

Unicorn Response |