Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2020 |
USD |
502.53 |
502.53 |
502.53 |
502.53 |
502.53 |
+10.43 (+2.12%)
|
0 |
| 4 May 2020 |
USD |
492.1 |
492.1 |
492.1 |
492.1 |
492.1 |
+3.13 (+0.64%)
|
0 |
| 1 May 2020 |
USD |
488.97 |
488.97 |
488.97 |
488.97 |
488.97 |
-24.455 (-4.76%)
|
0 |
| 30 Apr 2020 |
USD |
513.425 |
513.425 |
513.425 |
513.425 |
513.425 |
-0.195 (-0.04%)
|
0 |
| 29 Apr 2020 |
USD |
513.62 |
513.62 |
513.62 |
513.62 |
513.62 |
+9.745 (+1.93%)
|
0 |
| 28 Apr 2020 |
USD |
503.875 |
503.875 |
503.875 |
503.875 |
503.875 |
+4.76 (+0.95%)
|
0 |
| 27 Apr 2020 |
USD |
499.115 |
499.115 |
499.115 |
499.115 |
499.115 |
+9.855 (+2.01%)
|
0 |
| 24 Apr 2020 |
USD |
489.26 |
489.26 |
489.26 |
489.26 |
489.26 |
-5.185 (-1.05%)
|
0 |
| 23 Apr 2020 |
USD |
494.445 |
494.445 |
494.445 |
494.445 |
494.445 |
+3.58 (+0.73%)
|
0 |
| 22 Apr 2020 |
USD |
486.3 |
490.865 |
486.3 |
490.865 |
490.865 |
+13.325 (+2.79%)
|
12 |
| 21 Apr 2020 |
USD |
485.1 |
485.1 |
477.54 |
477.54 |
477.54 |
-23.25 (-4.64%)
|
43 |
| 20 Apr 2020 |
USD |
500.79 |
500.79 |
500.79 |
500.79 |
500.79 |
-1.31 (-0.26%)
|
0 |
| 17 Apr 2020 |
USD |
502.1 |
502.1 |
502.1 |
502.1 |
502.1 |
+7.475 (+1.51%)
|
0 |
| 16 Apr 2020 |
USD |
494.625 |
494.625 |
494.625 |
494.625 |
494.625 |
+0.89 (+0.18%)
|
0 |
| 15 Apr 2020 |
USD |
493.735 |
493.735 |
493.735 |
493.735 |
493.735 |
-14.015 (-2.76%)
|
0 |
| 14 Apr 2020 |
USD |
507.75 |
507.75 |
507.75 |
507.75 |
507.75 |
+7.1 (+1.42%)
|
0 |
| 9 Apr 2020 |
USD |
500.65 |
500.65 |
500.65 |
500.65 |
500.65 |
+14.225 (+2.92%)
|
0 |
| 8 Apr 2020 |
USD |
486.425 |
486.425 |
486.425 |
486.425 |
486.425 |
-1.545 (-0.32%)
|
0 |
| 7 Apr 2020 |
USD |
487.97 |
487.97 |
487.97 |
487.97 |
487.97 |
+8.375 (+1.75%)
|
0 |
| 6 Apr 2020 |
USD |
479.595 |
479.595 |
479.595 |
479.595 |
479.595 |
+23.23 (+5.09%)
|
0 |
| 3 Apr 2020 |
USD |
456.365 |
456.365 |
456.365 |
456.365 |
456.365 |
-9.045 (-1.94%)
|
0 |
| 2 Apr 2020 |
USD |
465.41 |
465.41 |
465.41 |
465.41 |
465.41 |
+1.445 (+0.31%)
|
0 |
| 1 Apr 2020 |
USD |
463.965 |
463.965 |
463.965 |
463.965 |
463.965 |
-8.95 (-1.89%)
|
0 |
| 31 Mar 2020 |
USD |
472.915 |
472.915 |
472.915 |
472.915 |
472.915 |
+2.08 (+0.44%)
|
0 |
| 30 Mar 2020 |
USD |
470.8 |
470.835 |
469.84 |
470.835 |
470.835 |
+20.495 (+4.55%)
|
480 |
| 27 Mar 2020 |
USD |
450.34 |
450.34 |
450.34 |
450.34 |
450.34 |
-25.615 (-5.38%)
|
0 |
| 26 Mar 2020 |
USD |
475.955 |
475.955 |
475.955 |
475.955 |
475.955 |
+18.295 (+4.00%)
|
0 |
| 25 Mar 2020 |
USD |
457.66 |
457.66 |
457.66 |
457.66 |
457.66 |
+16.225 (+3.68%)
|
0 |
| 24 Mar 2020 |
USD |
441.435 |
441.435 |
441.435 |
441.435 |
441.435 |
+34.205 (+8.40%)
|
0 |
| 23 Mar 2020 |
USD |
417.79 |
417.79 |
407.23 |
407.23 |
407.23 |
-24.8 (-5.74%)
|
251 |
