Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2020 |
USD |
432.03 |
432.03 |
432.03 |
432.03 |
432.03 |
+1.7 (+0.40%)
|
0 |
| 19 Mar 2020 |
USD |
430.33 |
430.33 |
430.33 |
430.33 |
430.33 |
-4.125 (-0.95%)
|
0 |
| 18 Mar 2020 |
USD |
433.6 |
434.455 |
433.6 |
434.455 |
434.455 |
-33.995 (-7.26%)
|
7 |
| 17 Mar 2020 |
USD |
468.45 |
468.45 |
468.45 |
468.45 |
468.45 |
+12.91 (+2.83%)
|
0 |
| 16 Mar 2020 |
USD |
455.54 |
455.54 |
455.54 |
455.54 |
455.54 |
-31.455 (-6.46%)
|
0 |
| 13 Mar 2020 |
USD |
486.995 |
486.995 |
486.995 |
486.995 |
486.995 |
-41.67 (-7.88%)
|
0 |
| 12 Mar 2020 |
USD |
528.665 |
528.665 |
528.665 |
528.665 |
528.665 |
0.0 (0.0%)
|
0 |
| 11 Mar 2020 |
USD |
538.19 |
538.19 |
528.665 |
528.665 |
528.665 |
-13.84 (-2.55%)
|
5 |
| 10 Mar 2020 |
USD |
542.505 |
542.505 |
542.505 |
542.505 |
542.505 |
+13.11 (+2.48%)
|
0 |
| 9 Mar 2020 |
USD |
529.395 |
529.395 |
529.395 |
529.395 |
529.395 |
-41.13 (-7.21%)
|
0 |
| 6 Mar 2020 |
USD |
572.15 |
572.15 |
570.525 |
570.525 |
570.525 |
-16.93 (-2.88%)
|
419 |
| 5 Mar 2020 |
USD |
587.455 |
587.455 |
587.455 |
587.455 |
587.455 |
+0.9 (+0.15%)
|
0 |
| 4 Mar 2020 |
USD |
583.98 |
586.555 |
583.98 |
586.555 |
586.555 |
+2.505 (+0.43%)
|
419 |
| 3 Mar 2020 |
USD |
584.05 |
584.05 |
584.05 |
584.05 |
584.05 |
+5.615 (+0.97%)
|
0 |
| 2 Mar 2020 |
USD |
578.435 |
578.435 |
578.435 |
578.435 |
578.435 |
+1.485 (+0.26%)
|
0 |
| 28 Feb 2020 |
USD |
576.95 |
576.95 |
576.95 |
576.95 |
576.95 |
-20.4 (-3.42%)
|
0 |
| 27 Feb 2020 |
USD |
597.35 |
597.35 |
597.35 |
597.35 |
597.35 |
-11.075 (-1.82%)
|
0 |
| 26 Feb 2020 |
USD |
600.4 |
608.425 |
600.4 |
608.425 |
608.425 |
-1.96 (-0.32%)
|
704 |
| 25 Feb 2020 |
USD |
610.385 |
610.385 |
610.385 |
610.385 |
610.385 |
-3.485 (-0.57%)
|
0 |
| 24 Feb 2020 |
USD |
613.87 |
613.87 |
613.87 |
613.87 |
613.87 |
-21.39 (-3.37%)
|
0 |
| 21 Feb 2020 |
USD |
635.26 |
635.26 |
635.26 |
635.26 |
635.26 |
-1.3 (-0.20%)
|
0 |
| 20 Feb 2020 |
USD |
636.56 |
636.56 |
636.56 |
636.56 |
636.56 |
-7.115 (-1.11%)
|
0 |
| 19 Feb 2020 |
USD |
643.675 |
643.675 |
643.675 |
643.675 |
643.675 |
+3.725 (+0.58%)
|
3,188 |
| 18 Feb 2020 |
USD |
639.95 |
639.95 |
639.95 |
639.95 |
639.95 |
-6 (-0.93%)
|
0 |
| 17 Feb 2020 |
USD |
645.95 |
645.95 |
645.95 |
645.95 |
645.95 |
+1.68 (+0.26%)
|
0 |
| 14 Feb 2020 |
USD |
644.27 |
644.27 |
644.27 |
644.27 |
644.27 |
+1.025 (+0.16%)
|
0 |
| 13 Feb 2020 |
USD |
640.06 |
643.245 |
640.06 |
643.245 |
643.245 |
-3.33 (-0.52%)
|
319 |
| 12 Feb 2020 |
USD |
646.575 |
646.575 |
646.575 |
646.575 |
646.575 |
+8.405 (+1.32%)
|
0 |
| 11 Feb 2020 |
USD |
638.17 |
638.17 |
638.17 |
638.17 |
638.17 |
+5.415 (+0.86%)
|
0 |
| 10 Feb 2020 |
USD |
632.755 |
632.755 |
632.755 |
632.755 |
632.755 |
+0.005 (+0.0%)
|
0 |
