Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2024	USD	627.49	627.49	627.355	627.355	627.355	+1.275 (+0.20%)	18
20 Feb 2024	USD	625.84	626.13	625.7	626.08	626.08	+2.735 (+0.44%)	54
19 Feb 2024	USD	623.345	623.345	623.345	623.345	623.345	-3.36 (-0.54%)	0
16 Feb 2024	USD	626.705	626.705	626.705	626.705	626.705	+5.35 (+0.86%)	0
15 Feb 2024	USD	619.56	624.04	619.51	621.355	621.355	+7.395 (+1.20%)	349
14 Feb 2024	USD	613.96	613.96	613.96	613.96	613.96	+7.48 (+1.23%)	0
13 Feb 2024	USD	606.48	606.48	606.48	606.48	606.48	-17.395 (-2.79%)	0
12 Feb 2024	USD	623.875	623.875	623.875	623.875	623.875	+6.725 (+1.09%)	0
9 Feb 2024	USD	617.15	617.15	617.15	617.15	617.15	+3.97 (+0.65%)	0
8 Feb 2024	USD	613.18	613.18	613.18	613.18	613.18	-0.965 (-0.16%)	0
7 Feb 2024	USD	614.145	614.145	614.145	614.145	614.145	+2.995 (+0.49%)	0
6 Feb 2024	USD	611.15	611.15	611.15	611.15	611.15	+5.73 (+0.95%)	0
5 Feb 2024	USD	611.14	611.43	605.42	605.42	605.42	-8.135 (-1.33%)	25
2 Feb 2024	USD	613.555	613.555	613.555	613.555	613.555	-0.055 (-0.01%)	0
1 Feb 2024	USD	613.61	613.61	613.61	613.61	613.61	-8.97 (-1.44%)	0
31 Jan 2024	USD	622.58	622.58	622.58	622.58	622.58	+5.135 (+0.83%)	0
30 Jan 2024	USD	617.445	617.445	617.445	617.445	617.445	-1.68 (-0.27%)	0
29 Jan 2024	USD	620.64	620.64	619.125	619.125	619.125	-1.15 (-0.19%)	9
26 Jan 2024	USD	619.58	621.51	619.38	620.275	620.275	+2.9 (+0.47%)	108
25 Jan 2024	USD	617.14	618.39	616.01	617.375	617.375	-3.44 (-0.55%)	268
24 Jan 2024	USD	617.31	620.815	617.31	620.815	620.815	+12.885 (+2.12%)	36
23 Jan 2024	USD	610.15	610.46	607.93	607.93	607.93	+0.155 (+0.03%)	26
22 Jan 2024	USD	607.775	607.775	607.775	607.775	607.775	+1.825 (+0.30%)	0
19 Jan 2024	USD	605.59	605.95	605.07	605.95	605.95	+1.73 (+0.29%)	32
18 Jan 2024	USD	604.22	604.22	604.22	604.22	604.22	+4.565 (+0.76%)	0
17 Jan 2024	USD	599.655	599.655	599.655	599.655	599.655	-13.955 (-2.27%)	0
16 Jan 2024	USD	613.61	613.61	613.61	613.61	613.61	-7.875 (-1.27%)	0
15 Jan 2024	USD	621.7	621.7	621.485	621.485	621.485	-8.81 (-1.40%)	9
12 Jan 2024	USD	630.295	630.295	630.295	630.295	630.295	+10.4 (+1.68%)	0
11 Jan 2024	USD	624.72	626.59	619.895	619.895	619.895	-5.255 (-0.84%)	81

First
2
3
4
5
6
Last

Unicorn Response |