Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2019 |
USD |
638 |
638 |
638 |
638 |
638 |
+1.76 (+0.28%)
|
0 |
| 23 Dec 2019 |
USD |
636.24 |
636.24 |
636.24 |
636.24 |
636.24 |
-2.62 (-0.41%)
|
0 |
| 20 Dec 2019 |
USD |
638.86 |
638.86 |
638.86 |
638.86 |
638.86 |
+2.365 (+0.37%)
|
0 |
| 19 Dec 2019 |
USD |
636.495 |
636.495 |
636.495 |
636.495 |
636.495 |
-1.63 (-0.26%)
|
0 |
| 18 Dec 2019 |
USD |
638.125 |
638.125 |
638.125 |
638.125 |
638.125 |
-1.22 (-0.19%)
|
0 |
| 17 Dec 2019 |
USD |
639.345 |
639.345 |
639.345 |
639.345 |
639.345 |
-2.565 (-0.40%)
|
0 |
| 16 Dec 2019 |
USD |
641.91 |
641.91 |
641.91 |
641.91 |
641.91 |
+8.17 (+1.29%)
|
0 |
| 13 Dec 2019 |
USD |
633.74 |
633.74 |
633.74 |
633.74 |
633.74 |
+3.58 (+0.57%)
|
0 |
| 12 Dec 2019 |
USD |
630.16 |
630.16 |
630.16 |
630.16 |
630.16 |
+6.23 (+1.00%)
|
0 |
| 11 Dec 2019 |
USD |
623.93 |
623.93 |
623.93 |
623.93 |
623.93 |
+4.59 (+0.74%)
|
0 |
| 10 Dec 2019 |
USD |
619.34 |
619.34 |
619.34 |
619.34 |
619.34 |
-2.52 (-0.41%)
|
0 |
| 9 Dec 2019 |
USD |
621.86 |
621.86 |
621.86 |
621.86 |
621.86 |
-2.02 (-0.32%)
|
0 |
| 6 Dec 2019 |
USD |
623.88 |
623.88 |
623.88 |
623.88 |
623.88 |
+6.325 (+1.02%)
|
0 |
| 5 Dec 2019 |
USD |
617.555 |
617.555 |
617.555 |
617.555 |
617.555 |
-0.44 (-0.07%)
|
0 |
| 4 Dec 2019 |
USD |
617.995 |
617.995 |
617.995 |
617.995 |
617.995 |
+4.295 (+0.70%)
|
0 |
| 3 Dec 2019 |
USD |
613.7 |
613.7 |
613.7 |
613.7 |
613.7 |
-9.265 (-1.49%)
|
0 |
| 2 Dec 2019 |
USD |
622.965 |
622.965 |
622.965 |
622.965 |
622.965 |
-3.415 (-0.55%)
|
0 |
| 29 Nov 2019 |
USD |
626.38 |
626.38 |
626.38 |
626.38 |
626.38 |
-5.02 (-0.80%)
|
0 |
| 28 Nov 2019 |
USD |
631.4 |
631.4 |
631.4 |
631.4 |
631.4 |
+0.215 (+0.03%)
|
0 |
| 27 Nov 2019 |
USD |
631.185 |
631.185 |
631.185 |
631.185 |
631.185 |
+4.285 (+0.68%)
|
0 |
| 26 Nov 2019 |
USD |
626.9 |
626.9 |
626.9 |
626.9 |
626.9 |
+0.76 (+0.12%)
|
0 |
| 25 Nov 2019 |
USD |
626.14 |
626.14 |
626.14 |
626.14 |
626.14 |
+5.61 (+0.90%)
|
0 |
| 22 Nov 2019 |
USD |
620.53 |
620.53 |
620.53 |
620.53 |
620.53 |
+1.49 (+0.24%)
|
0 |
| 21 Nov 2019 |
USD |
619.04 |
619.04 |
619.04 |
619.04 |
619.04 |
-4.815 (-0.77%)
|
0 |
| 20 Nov 2019 |
USD |
625.2 |
625.2 |
623.855 |
623.855 |
623.855 |
-5.405 (-0.86%)
|
45 |
| 19 Nov 2019 |
USD |
631.99 |
632 |
629.26 |
629.26 |
629.26 |
+2.96 (+0.47%)
|
301 |
| 18 Nov 2019 |
USD |
626.3 |
626.3 |
626.3 |
626.3 |
626.3 |
+1.01 (+0.16%)
|
0 |
| 15 Nov 2019 |
USD |
625.29 |
625.29 |
625.29 |
625.29 |
625.29 |
+4.965 (+0.80%)
|
0 |
| 14 Nov 2019 |
USD |
620.325 |
620.325 |
620.325 |
620.325 |
620.325 |
-2.355 (-0.38%)
|
0 |
| 13 Nov 2019 |
USD |
622.68 |
622.68 |
622.68 |
622.68 |
622.68 |
-8.38 (-1.33%)
|
0 |
