Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
USD |
625.15 |
625.15 |
625.15 |
625.15 |
625.15 |
-3.69 (-0.59%)
|
0 |
| 9 Jan 2024 |
USD |
630.49 |
630.91 |
628.84 |
628.84 |
628.84 |
-3 (-0.47%)
|
235 |
| 8 Jan 2024 |
USD |
631.84 |
631.84 |
631.84 |
631.84 |
631.84 |
-2.22 (-0.35%)
|
0 |
| 5 Jan 2024 |
USD |
626.72 |
636.14 |
626.72 |
634.06 |
634.06 |
+2.125 (+0.34%)
|
45 |
| 4 Jan 2024 |
USD |
634.03 |
634.3 |
631.935 |
631.935 |
631.935 |
+0.48 (+0.08%)
|
36 |
| 3 Jan 2024 |
USD |
631.37 |
632.2 |
631.37 |
631.455 |
631.455 |
-9.08 (-1.42%)
|
126 |
| 2 Jan 2024 |
USD |
640.535 |
640.535 |
640.535 |
640.535 |
640.535 |
-8.815 (-1.36%)
|
0 |
| 29 Dec 2023 |
USD |
649.95 |
649.95 |
649.35 |
649.35 |
649.35 |
-3.025 (-0.46%)
|
2 |
| 28 Dec 2023 |
USD |
652.375 |
652.375 |
652.375 |
652.375 |
652.375 |
+4.28 (+0.66%)
|
0 |
| 27 Dec 2023 |
USD |
648.095 |
648.095 |
648.095 |
648.095 |
648.095 |
+9.19 (+1.44%)
|
0 |
| 22 Dec 2023 |
USD |
638.905 |
638.905 |
638.905 |
638.905 |
638.905 |
+2.205 (+0.35%)
|
0 |
| 21 Dec 2023 |
USD |
636.11 |
636.7 |
636.1 |
636.7 |
636.7 |
+0.29 (+0.05%)
|
45 |
| 20 Dec 2023 |
USD |
637.03 |
637.03 |
636.41 |
636.41 |
636.41 |
+1.65 (+0.26%)
|
36 |
| 19 Dec 2023 |
USD |
632.27 |
634.76 |
632.27 |
634.76 |
634.76 |
+11.535 (+1.85%)
|
36 |
| 18 Dec 2023 |
USD |
627.09 |
627.13 |
623.225 |
623.225 |
623.225 |
-5.585 (-0.89%)
|
108 |
| 15 Dec 2023 |
USD |
630.2 |
630.2 |
624.93 |
628.81 |
628.81 |
+1.175 (+0.19%)
|
54 |
| 14 Dec 2023 |
USD |
624.81 |
627.635 |
622.77 |
627.635 |
627.635 |
+26.94 (+4.48%)
|
488 |
| 13 Dec 2023 |
USD |
600.695 |
600.695 |
600.695 |
600.695 |
600.695 |
+2.62 (+0.44%)
|
0 |
| 12 Dec 2023 |
USD |
602.1 |
602.1 |
598.075 |
598.075 |
598.075 |
-0.655 (-0.11%)
|
27 |
| 11 Dec 2023 |
USD |
597.32 |
598.73 |
597.32 |
598.73 |
598.73 |
-0.51 (-0.09%)
|
18 |
| 8 Dec 2023 |
USD |
599.24 |
599.24 |
599.24 |
599.24 |
599.24 |
+2.14 (+0.36%)
|
0 |
| 7 Dec 2023 |
USD |
597.1 |
597.1 |
597.1 |
597.1 |
597.1 |
-0.065 (-0.01%)
|
0 |
| 6 Dec 2023 |
USD |
598.17 |
598.92 |
597.165 |
597.165 |
597.165 |
+10.585 (+1.80%)
|
64 |
| 5 Dec 2023 |
USD |
587.32 |
587.32 |
586.58 |
586.58 |
586.58 |
-8.53 (-1.43%)
|
273 |
| 4 Dec 2023 |
USD |
594.42 |
595.17 |
594.42 |
595.11 |
595.11 |
-4.655 (-0.78%)
|
36 |
| 1 Dec 2023 |
USD |
599.765 |
599.765 |
599.765 |
599.765 |
599.765 |
+4.235 (+0.71%)
|
0 |
| 30 Nov 2023 |
USD |
595.53 |
595.53 |
595.53 |
595.53 |
595.53 |
+2.57 (+0.43%)
|
0 |
| 29 Nov 2023 |
USD |
594.66 |
595.9 |
592.96 |
592.96 |
592.96 |
-3.75 (-0.63%)
|
469 |
| 28 Nov 2023 |
USD |
592.71 |
596.71 |
592.08 |
596.71 |
596.71 |
+6.93 (+1.18%)
|
287 |
| 27 Nov 2023 |
USD |
589.78 |
589.78 |
589.78 |
589.78 |
589.78 |
-3.295 (-0.56%)
|
0 |
