Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2017 |
USD |
593.67 |
593.67 |
593.67 |
593.67 |
593.67 |
+6.2 (+1.06%)
|
0 |
| 12 Dec 2017 |
USD |
587.47 |
587.47 |
587.47 |
587.47 |
587.47 |
+1.895 (+0.32%)
|
0 |
| 11 Dec 2017 |
USD |
585.575 |
585.575 |
585.575 |
585.575 |
585.575 |
+3.37 (+0.58%)
|
0 |
| 8 Dec 2017 |
USD |
582.205 |
582.205 |
582.205 |
582.205 |
582.205 |
+1.805 (+0.31%)
|
0 |
| 7 Dec 2017 |
USD |
580.4 |
580.4 |
580.4 |
580.4 |
580.4 |
+0.185 (+0.03%)
|
0 |
| 6 Dec 2017 |
USD |
580.215 |
580.215 |
580.215 |
580.215 |
580.215 |
-6 (-1.02%)
|
0 |
| 5 Dec 2017 |
USD |
586.215 |
586.215 |
586.215 |
586.215 |
586.215 |
-0.62 (-0.11%)
|
0 |
| 4 Dec 2017 |
USD |
586.835 |
586.835 |
586.835 |
586.835 |
586.835 |
-0.785 (-0.13%)
|
0 |
| 1 Dec 2017 |
USD |
588.43 |
588.43 |
587.62 |
587.62 |
587.62 |
-0.84 (-0.14%)
|
1,257 |
| 30 Nov 2017 |
USD |
588.46 |
588.46 |
588.46 |
588.46 |
588.46 |
-1.465 (-0.25%)
|
0 |
| 29 Nov 2017 |
USD |
589.925 |
589.925 |
589.925 |
589.925 |
589.925 |
-2.235 (-0.38%)
|
0 |
| 28 Nov 2017 |
USD |
592.16 |
592.16 |
592.16 |
592.16 |
592.16 |
+0.44 (+0.07%)
|
0 |
| 27 Nov 2017 |
USD |
591.72 |
591.72 |
591.72 |
591.72 |
591.72 |
-2.23 (-0.38%)
|
0 |
| 24 Nov 2017 |
USD |
593.95 |
593.95 |
593.95 |
593.95 |
593.95 |
+2.865 (+0.48%)
|
0 |
| 23 Nov 2017 |
USD |
591.085 |
591.085 |
591.085 |
591.085 |
591.085 |
-0.205 (-0.03%)
|
0 |
| 22 Nov 2017 |
USD |
591.29 |
591.29 |
591.29 |
591.29 |
591.29 |
+0.9 (+0.15%)
|
0 |
| 21 Nov 2017 |
USD |
590.39 |
590.39 |
590.39 |
590.39 |
590.39 |
+6.615 (+1.13%)
|
0 |
| 20 Nov 2017 |
USD |
583.775 |
583.775 |
583.775 |
583.775 |
583.775 |
+1.825 (+0.31%)
|
0 |
| 17 Nov 2017 |
USD |
581.95 |
581.95 |
581.95 |
581.95 |
581.95 |
-2.545 (-0.44%)
|
0 |
| 16 Nov 2017 |
USD |
584.495 |
584.495 |
584.495 |
584.495 |
584.495 |
+2.06 (+0.35%)
|
0 |
| 15 Nov 2017 |
USD |
582.435 |
582.435 |
582.435 |
582.435 |
582.435 |
-2.635 (-0.45%)
|
0 |
| 14 Nov 2017 |
USD |
585.07 |
585.07 |
585.07 |
585.07 |
585.07 |
-4.275 (-0.73%)
|
0 |
| 13 Nov 2017 |
USD |
589.345 |
589.345 |
589.345 |
589.345 |
589.345 |
+0.035 (+0.01%)
|
0 |
| 10 Nov 2017 |
USD |
589.31 |
589.31 |
589.31 |
589.31 |
589.31 |
+0.345 (+0.06%)
|
0 |
| 9 Nov 2017 |
USD |
588.965 |
588.965 |
588.965 |
588.965 |
588.965 |
+5.745 (+0.99%)
|
0 |
| 7 Nov 2017 |
USD |
583.22 |
583.22 |
583.22 |
583.22 |
583.22 |
+1.01 (+0.17%)
|
0 |
| 6 Nov 2017 |
USD |
582.21 |
582.21 |
582.21 |
582.21 |
582.21 |
-0.26 (-0.04%)
|
0 |
| 3 Nov 2017 |
USD |
582.47 |
582.47 |
582.47 |
582.47 |
582.47 |
+0.35 (+0.06%)
|
0 |
| 1 Nov 2017 |
USD |
582.12 |
582.12 |
582.12 |
582.12 |
582.12 |
+4.78 (+0.83%)
|
0 |
| 31 Oct 2017 |
USD |
577.34 |
577.34 |
577.34 |
577.34 |
577.34 |
+0.085 (+0.01%)
|
0 |
