Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2017 |
USD |
577.255 |
577.255 |
577.255 |
577.255 |
577.255 |
-2.16 (-0.37%)
|
0 |
| 27 Oct 2017 |
USD |
579.415 |
579.415 |
579.415 |
579.415 |
579.415 |
-0.31 (-0.05%)
|
0 |
| 26 Oct 2017 |
USD |
579.725 |
579.725 |
579.725 |
579.725 |
579.725 |
+3.31 (+0.57%)
|
0 |
| 25 Oct 2017 |
USD |
576.415 |
576.415 |
576.415 |
576.415 |
576.415 |
-5.725 (-0.98%)
|
0 |
| 24 Oct 2017 |
USD |
582.14 |
582.14 |
582.14 |
582.14 |
582.14 |
-1.035 (-0.18%)
|
0 |
| 23 Oct 2017 |
USD |
583.175 |
583.175 |
583.175 |
583.175 |
583.175 |
-2.27 (-0.39%)
|
0 |
| 20 Oct 2017 |
USD |
585.445 |
585.445 |
585.445 |
585.445 |
585.445 |
-1.545 (-0.26%)
|
0 |
| 19 Oct 2017 |
USD |
586.99 |
586.99 |
586.99 |
586.99 |
586.99 |
-0.145 (-0.02%)
|
0 |
| 18 Oct 2017 |
USD |
587.135 |
587.135 |
587.135 |
587.135 |
587.135 |
+0.94 (+0.16%)
|
0 |
| 17 Oct 2017 |
USD |
586.195 |
586.195 |
586.195 |
586.195 |
586.195 |
+0.385 (+0.07%)
|
0 |
| 16 Oct 2017 |
USD |
585.81 |
585.81 |
585.81 |
585.81 |
585.81 |
+1.92 (+0.33%)
|
0 |
| 13 Oct 2017 |
USD |
583.89 |
583.89 |
583.89 |
583.89 |
583.89 |
+10.545 (+1.84%)
|
0 |
| 11 Oct 2017 |
USD |
573.345 |
573.345 |
573.345 |
573.345 |
573.345 |
-0.18 (-0.03%)
|
0 |
| 10 Oct 2017 |
USD |
573.525 |
573.525 |
573.525 |
573.525 |
573.525 |
+2.135 (+0.37%)
|
0 |
| 9 Oct 2017 |
USD |
571.39 |
571.39 |
571.39 |
571.39 |
571.39 |
+1.3 (+0.23%)
|
0 |
| 6 Oct 2017 |
USD |
570.09 |
570.09 |
570.09 |
570.09 |
570.09 |
-0.745 (-0.13%)
|
0 |
| 5 Oct 2017 |
USD |
570.835 |
570.835 |
570.835 |
570.835 |
570.835 |
+0.51 (+0.09%)
|
0 |
| 4 Oct 2017 |
USD |
570.325 |
570.325 |
570.325 |
570.325 |
570.325 |
-1.225 (-0.21%)
|
0 |
| 3 Oct 2017 |
USD |
571.55 |
571.55 |
571.55 |
571.55 |
571.55 |
-2.235 (-0.39%)
|
0 |
| 2 Oct 2017 |
USD |
573.785 |
573.785 |
573.785 |
573.785 |
573.785 |
+4 (+0.70%)
|
0 |
| 29 Sep 2017 |
USD |
569.785 |
569.785 |
569.785 |
569.785 |
569.785 |
+2.52 (+0.44%)
|
0 |
| 28 Sep 2017 |
USD |
567.265 |
567.265 |
567.265 |
567.265 |
567.265 |
-0.95 (-0.17%)
|
0 |
| 27 Sep 2017 |
USD |
568.215 |
568.215 |
568.215 |
568.215 |
568.215 |
-0.995 (-0.17%)
|
0 |
| 26 Sep 2017 |
USD |
569.21 |
569.21 |
569.21 |
569.21 |
569.21 |
-4.025 (-0.70%)
|
0 |
| 25 Sep 2017 |
USD |
573.235 |
573.235 |
573.235 |
573.235 |
573.235 |
-4.275 (-0.74%)
|
0 |
| 22 Sep 2017 |
USD |
577.51 |
577.51 |
577.51 |
577.51 |
577.51 |
+2.4 (+0.42%)
|
0 |
| 21 Sep 2017 |
USD |
575.11 |
575.11 |
575.11 |
575.11 |
575.11 |
-7.635 (-1.31%)
|
0 |
| 20 Sep 2017 |
USD |
582.745 |
582.745 |
582.745 |
582.745 |
582.745 |
+1.835 (+0.32%)
|
0 |
| 19 Sep 2017 |
USD |
580.91 |
580.91 |
580.91 |
580.91 |
580.91 |
+0.075 (+0.01%)
|
0 |
| 18 Sep 2017 |
USD |
580.835 |
580.835 |
580.835 |
580.835 |
580.835 |
+2.4 (+0.41%)
|
0 |
