Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2017 |
USD |
579.21 |
579.21 |
578.435 |
578.435 |
578.435 |
-2.145 (-0.37%)
|
150 |
| 13 Sep 2017 |
USD |
582.52 |
582.52 |
580.58 |
580.58 |
580.58 |
-3.325 (-0.57%)
|
235 |
| 12 Sep 2017 |
USD |
583.18 |
583.905 |
583.18 |
583.905 |
583.905 |
+3.005 (+0.52%)
|
301 |
| 11 Sep 2017 |
USD |
581.48 |
581.64 |
580.9 |
580.9 |
580.9 |
+2.13 (+0.37%)
|
971 |
| 8 Sep 2017 |
USD |
578.77 |
578.77 |
578.77 |
578.77 |
578.77 |
+1.1 (+0.19%)
|
0 |
| 7 Sep 2017 |
USD |
577.67 |
577.67 |
577.67 |
577.67 |
577.67 |
+2.32 (+0.40%)
|
0 |
| 6 Sep 2017 |
USD |
573.33 |
575.35 |
573.33 |
575.35 |
575.35 |
-0.895 (-0.16%)
|
1,257 |
| 5 Sep 2017 |
USD |
576.245 |
576.245 |
576.245 |
576.245 |
576.245 |
+1.235 (+0.21%)
|
0 |
| 4 Sep 2017 |
USD |
575.01 |
575.01 |
575.01 |
575.01 |
575.01 |
-4.09 (-0.71%)
|
0 |
| 1 Sep 2017 |
USD |
579.1 |
579.1 |
579.1 |
579.1 |
579.1 |
+4.825 (+0.84%)
|
0 |
| 31 Aug 2017 |
USD |
574.275 |
574.275 |
574.275 |
574.275 |
574.275 |
+6.07 (+1.07%)
|
0 |
| 30 Aug 2017 |
USD |
568.205 |
568.205 |
568.205 |
568.205 |
568.205 |
-2.505 (-0.44%)
|
0 |
| 29 Aug 2017 |
USD |
570.71 |
570.71 |
570.71 |
570.71 |
570.71 |
-3.365 (-0.59%)
|
0 |
| 25 Aug 2017 |
USD |
574.075 |
574.075 |
574.075 |
574.075 |
574.075 |
+2.095 (+0.37%)
|
0 |
| 24 Aug 2017 |
USD |
571.98 |
571.98 |
571.98 |
571.98 |
571.98 |
+0.915 (+0.16%)
|
0 |
| 23 Aug 2017 |
USD |
571.065 |
571.065 |
571.065 |
571.065 |
571.065 |
-2.07 (-0.36%)
|
0 |
| 22 Aug 2017 |
USD |
573.135 |
573.135 |
573.135 |
573.135 |
573.135 |
+3.745 (+0.66%)
|
0 |
| 21 Aug 2017 |
USD |
569.39 |
569.39 |
569.39 |
569.39 |
569.39 |
+0.16 (+0.03%)
|
0 |
| 18 Aug 2017 |
USD |
569.23 |
569.23 |
569.23 |
569.23 |
569.23 |
-2.81 (-0.49%)
|
0 |
| 17 Aug 2017 |
USD |
572.04 |
572.04 |
572.04 |
572.04 |
572.04 |
-1.925 (-0.34%)
|
0 |
| 16 Aug 2017 |
USD |
573.965 |
573.965 |
573.965 |
573.965 |
573.965 |
+8.29 (+1.47%)
|
0 |
| 15 Aug 2017 |
USD |
565.675 |
565.675 |
565.675 |
565.675 |
565.675 |
-3.59 (-0.63%)
|
0 |
| 14 Aug 2017 |
USD |
569.265 |
569.265 |
569.265 |
569.265 |
569.265 |
+4.975 (+0.88%)
|
0 |
| 11 Aug 2017 |
USD |
564.29 |
564.29 |
564.29 |
564.29 |
564.29 |
-4.525 (-0.80%)
|
0 |
| 10 Aug 2017 |
USD |
568.815 |
568.815 |
568.815 |
568.815 |
568.815 |
-2.14 (-0.37%)
|
0 |
| 9 Aug 2017 |
USD |
570.955 |
570.955 |
570.955 |
570.955 |
570.955 |
-2.33 (-0.41%)
|
0 |
| 8 Aug 2017 |
USD |
573.285 |
573.285 |
573.285 |
573.285 |
573.285 |
+0.57 (+0.10%)
|
0 |
| 7 Aug 2017 |
USD |
572.715 |
572.715 |
572.715 |
572.715 |
572.715 |
+0.545 (+0.10%)
|
0 |
| 4 Aug 2017 |
USD |
572.17 |
572.17 |
572.17 |
572.17 |
572.17 |
-1.73 (-0.30%)
|
0 |
| 3 Aug 2017 |
USD |
573.9 |
573.9 |
573.9 |
573.9 |
573.9 |
-1.54 (-0.27%)
|
0 |
