Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2017 |
USD |
575.44 |
575.44 |
575.44 |
575.44 |
575.44 |
-1.205 (-0.21%)
|
0 |
| 1 Aug 2017 |
USD |
576.645 |
576.645 |
576.645 |
576.645 |
576.645 |
+4.535 (+0.79%)
|
0 |
| 31 Jul 2017 |
USD |
572.11 |
572.11 |
572.11 |
572.11 |
572.11 |
+1.81 (+0.32%)
|
0 |
| 28 Jul 2017 |
USD |
570.3 |
570.3 |
570.3 |
570.3 |
570.3 |
-5.005 (-0.87%)
|
0 |
| 27 Jul 2017 |
USD |
575.305 |
575.305 |
575.305 |
575.305 |
575.305 |
+3.53 (+0.62%)
|
0 |
| 26 Jul 2017 |
USD |
571.775 |
571.775 |
571.775 |
571.775 |
571.775 |
+0.835 (+0.15%)
|
0 |
| 25 Jul 2017 |
USD |
570.94 |
570.94 |
570.94 |
570.94 |
570.94 |
+5.295 (+0.94%)
|
0 |
| 24 Jul 2017 |
USD |
565.645 |
565.645 |
565.645 |
565.645 |
565.645 |
+0.53 (+0.09%)
|
0 |
| 21 Jul 2017 |
USD |
565.115 |
565.115 |
565.115 |
565.115 |
565.115 |
-4.115 (-0.72%)
|
0 |
| 20 Jul 2017 |
USD |
569.23 |
569.23 |
569.23 |
569.23 |
569.23 |
+1.475 (+0.26%)
|
0 |
| 19 Jul 2017 |
USD |
567.755 |
567.755 |
567.755 |
567.755 |
567.755 |
+6.025 (+1.07%)
|
0 |
| 18 Jul 2017 |
USD |
561.73 |
561.73 |
561.73 |
561.73 |
561.73 |
+0.355 (+0.06%)
|
0 |
| 17 Jul 2017 |
USD |
561.375 |
561.375 |
561.375 |
561.375 |
561.375 |
+1.335 (+0.24%)
|
0 |
| 14 Jul 2017 |
USD |
560.04 |
560.04 |
560.04 |
560.04 |
560.04 |
+5.34 (+0.96%)
|
0 |
| 13 Jul 2017 |
USD |
554.7 |
554.7 |
554.7 |
554.7 |
554.7 |
+6.02 (+1.10%)
|
0 |
| 12 Jul 2017 |
USD |
548.68 |
548.68 |
548.68 |
548.68 |
548.68 |
+3.87 (+0.71%)
|
0 |
| 11 Jul 2017 |
USD |
544.81 |
544.81 |
544.81 |
544.81 |
544.81 |
-0.005 (0.0%)
|
0 |
| 10 Jul 2017 |
USD |
544.815 |
544.815 |
544.815 |
544.815 |
544.815 |
+2.615 (+0.48%)
|
0 |
| 7 Jul 2017 |
USD |
542.2 |
542.2 |
542.2 |
542.2 |
542.2 |
-1.355 (-0.25%)
|
0 |
| 6 Jul 2017 |
USD |
543.555 |
543.555 |
543.555 |
543.555 |
543.555 |
-1.52 (-0.28%)
|
0 |
| 5 Jul 2017 |
USD |
545.075 |
545.075 |
545.075 |
545.075 |
545.075 |
-0.875 (-0.16%)
|
0 |
| 4 Jul 2017 |
USD |
545.95 |
545.95 |
545.95 |
545.95 |
545.95 |
-0.74 (-0.14%)
|
0 |
| 3 Jul 2017 |
USD |
546.69 |
546.69 |
546.69 |
546.69 |
546.69 |
-1.465 (-0.27%)
|
0 |
| 30 Jun 2017 |
USD |
548.155 |
548.155 |
548.155 |
548.155 |
548.155 |
-4.375 (-0.79%)
|
0 |
| 29 Jun 2017 |
USD |
552.53 |
552.53 |
552.53 |
552.53 |
552.53 |
+2.95 (+0.54%)
|
0 |
| 28 Jun 2017 |
USD |
549.58 |
549.58 |
549.58 |
549.58 |
549.58 |
+4.975 (+0.91%)
|
0 |
| 27 Jun 2017 |
USD |
544.605 |
544.605 |
544.605 |
544.605 |
544.605 |
-0.56 (-0.10%)
|
0 |
| 26 Jun 2017 |
USD |
545.165 |
545.165 |
545.165 |
545.165 |
545.165 |
+1.62 (+0.30%)
|
0 |
| 23 Jun 2017 |
USD |
543.545 |
543.545 |
543.545 |
543.545 |
543.545 |
+0.815 (+0.15%)
|
0 |
| 22 Jun 2017 |
USD |
542.73 |
542.73 |
542.73 |
542.73 |
542.73 |
+3.075 (+0.57%)
|
0 |
